Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	10.71	10.86	10.66	10.81	662,193	+0.11(+1.03%)
Dec 30, 2024	10.70	10.74	10.65	10.70	826,198	-0.04(-0.37%)
Dec 27, 2024	10.79	10.79	10.65	10.74	592,695	-0.04(-0.37%)
Dec 26, 2024	10.75	10.85	10.75	10.78	486,597	+0.01(+0.09%)
Dec 24, 2024	10.82	10.85	10.75	10.77	246,817	-0.05(-0.46%)
Dec 23, 2024	10.85	10.90	10.78	10.82	433,794	+0.02(+0.19%)
Dec 20, 2024	10.88	10.97	10.80	10.80	472,081	-0.04(-0.38%)
Dec 19, 2024	10.92	11.02	10.80	10.84	627,155	-0.13(-1.18%)
Dec 18, 2024	11.06	11.09	10.97	10.97	412,625	-0.09(-0.81%)
Dec 17, 2024	11.14	11.14	11.01	11.06	532,373	-0.09(-0.81%)
Dec 16, 2024	11.31	11.31	11.12	11.15	564,082	-0.19(-1.68%)
Dec 13, 2024	11.39	11.39	11.28	11.34	285,891	-0.05(-0.47%)
Dec 12, 2024	11.47	11.50	11.31	11.39	448,715	-0.11(-0.95%)
Dec 11, 2024	11.53	11.55	11.45	11.50	382,785	-0.02(-0.17%)
Dec 10, 2024	11.53	11.56	11.50	11.52	301,524	-0.02(-0.17%)
Dec 09, 2024	11.52	11.55	11.48	11.54	312,456	+0.04(+0.35%)
Dec 06, 2024	11.46	11.50	11.43	11.50	295,081	+0.13(+1.14%)
Dec 05, 2024	11.53	11.53	11.37	11.37	207,775	-0.14(-1.21%)
Dec 04, 2024	11.49	11.51	11.44	11.51	259,588	+0.03(+0.26%)
Dec 03, 2024	11.53	11.55	11.44	11.48	261,512	+0.00(+0.00%)
Dec 02, 2024	11.44	11.51	11.42	11.48	394,082	+0.07(+0.61%)
Nov 29, 2024	11.34	11.42	11.34	11.41	163,832	+0.09(+0.79%)
Nov 27, 2024	11.24	11.35	11.24	11.32	400,774	+0.13(+1.15%)
Nov 26, 2024	11.20	11.20	11.10	11.20	309,780	+0.04(+0.36%)
Nov 25, 2024	11.17	11.23	11.12	11.16	387,861	+0.03(+0.27%)
Nov 22, 2024	11.14	11.15	11.08	11.13	341,564	+0.04(+0.36%)
Nov 21, 2024	11.09	11.13	11.06	11.09	243,310	+0.05(+0.45%)
Nov 20, 2024	11.06	11.08	11.02	11.04	189,690	-0.05(-0.45%)
Nov 19, 2024	11.09	11.10	11.03	11.09	294,588	+0.00(+0.00%)
Nov 18, 2024	11.13	11.17	11.04	11.09	517,715	-0.01(-0.09%)
Nov 15, 2024	11.21	11.21	11.08	11.10	420,796	-0.19(-1.67%)
Nov 14, 2024	11.30	11.31	11.26	11.28	238,447	+0.02(+0.18%)
Nov 13, 2024	11.29	11.29	11.21	11.26	271,367	+0.03(+0.27%)
Nov 12, 2024	11.25	11.29	11.18	11.23	254,280	-0.04(-0.35%)
Nov 11, 2024	11.19	11.28	11.17	11.27	237,954	+0.14(+1.25%)
Nov 08, 2024	11.12	11.20	11.10	11.14	391,072	+0.07(+0.63%)
Nov 07, 2024	11.11	11.13	11.05	11.07	456,223	+0.00(+0.00%)
Nov 06, 2024	11.11	11.12	10.99	11.07	473,251	-0.11(-0.98%)
Nov 05, 2024	11.09	11.18	11.05	11.18	266,557	+0.13(+1.17%)
Nov 04, 2024	11.01	11.11	11.01	11.05	254,867	+0.07(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.