• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Oppfi Inc [Opfi/W] (NY:OPF-WS)

    1.530 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.555 1.555 1.410 1.530 27,759 -0.03(-1.93%)
    Dec 30, 2025 1.560 1.560 1.560 1.560 2,773 -0.08(-4.87%)
    Dec 29, 2025 1.640 1.640 1.640 1.640 568 +0.00(+0.00%)
    Dec 26, 2025 1.640 1.640 1.640 1.640 100 -0.08(-4.65%)
    Dec 24, 2025 1.660 1.720 1.660 1.720 10,562 +0.06(+3.61%)
    Dec 23, 2025 1.900 1.900 1.580 1.660 13,918 -0.30(-15.31%)
    Dec 22, 2025 1.600 2.090 1.600 1.960 19,630 +0.37(+23.27%)
    Dec 19, 2025 1.590 1.590 1.590 1.590 131 +0.06(+3.92%)
    Dec 18, 2025 1.780 1.780 1.530 1.530 10,557 -0.21(-12.07%)
    Dec 17, 2025 1.790 1.790 1.620 1.740 2,813 +0.04(+2.35%)
    Dec 16, 2025 1.700 1.740 1.700 1.700 2,315 +0.10(+6.25%)
    Dec 15, 2025 1.710 1.720 1.530 1.600 29,934 -0.21(-11.60%)
    Dec 12, 2025 1.780 1.950 1.720 1.810 65,803 +0.06(+3.42%)
    Dec 11, 2025 1.700 1.750 1.690 1.750 2,450 +0.14(+8.71%)
    Dec 10, 2025 1.650 1.650 1.573 1.610 13,370 +0.07(+4.55%)
    Dec 09, 2025 1.400 1.540 1.400 1.540 23,784 +0.19(+14.07%)
    Dec 08, 2025 1.350 1.360 1.330 1.350 2,853 +0.03(+2.27%)
    Dec 05, 2025 1.440 1.440 1.300 1.320 7,427 -0.08(-5.71%)
    Dec 04, 2025 1.350 1.400 1.350 1.400 18,571 +0.10(+7.68%)
    Dec 03, 2025 1.230 1.300 1.220 1.300 39,262 +0.14(+12.08%)
    Dec 02, 2025 1.120 1.240 1.120 1.160 84,072 -0.02(-1.69%)
    Dec 01, 2025 1.310 1.310 1.120 1.180 39,842 -0.16(-11.94%)
    Nov 28, 2025 1.210 1.340 1.120 1.340 20,183 +0.10(+8.06%)
    Nov 26, 2025 1.240 1.240 1.240 1.240 11,337 +0.05(+4.20%)
    Nov 25, 2025 1.020 1.196 1.020 1.190 3,043 +0.16(+15.53%)
    Nov 24, 2025 1.030 1.030 1.020 1.030 112,869 +0.00(+0.00%)
    Nov 21, 2025 1.000 1.080 0.9800 1.030 72,736 +0.03(+3.00%)
    Nov 20, 2025 1.172 1.172 1.000 1.000 4,095 -0.17(-14.53%)
    Nov 19, 2025 1.140 1.210 1.140 1.170 3,500 +0.04(+3.54%)
    Nov 18, 2025 1.100 1.130 1.100 1.130 2,685 +0.03(+2.73%)
    Nov 17, 2025 1.380 1.380 1.100 1.100 5,247 -0.19(-15.06%)
    Nov 14, 2025 1.150 1.300 1.150 1.295 55,164 +0.08(+6.77%)
    Nov 13, 2025 1.300 1.300 1.200 1.213 2,125 -0.13(-9.49%)
    Nov 12, 2025 1.320 1.350 1.300 1.340 25,359 +0.03(+2.29%)
    Nov 11, 2025 1.350 1.380 1.310 1.310 5,915 -0.15(-10.27%)
    Nov 10, 2025 1.400 1.500 1.360 1.460 6,316 +0.16(+12.30%)
    Nov 07, 2025 1.124 1.330 1.124 1.300 21,087 +0.09(+7.44%)
    Nov 06, 2025 1.300 1.330 1.160 1.210 80,781 -0.16(-11.68%)
    Nov 05, 2025 1.300 1.400 1.250 1.370 81,218 +0.00(+0.00%)
    Nov 04, 2025 1.500 1.500 1.370 1.370 35,650 -0.16(-10.46%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.