Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	167.34	175.96	165.73	175.91	1,120,761	+19.41(+12.40%)
Dec 24, 2025	160.72	160.96	152.48	156.50	1,626,026	-12.70(-7.51%)
Dec 23, 2025	166.37	170.72	165.24	169.20	1,295,359	+8.70(+5.42%)
Dec 22, 2025	161.90	161.90	157.30	160.50	675,922	+4.44(+2.85%)
Dec 19, 2025	153.06	156.58	152.90	156.06	533,187	+2.10(+1.36%)
Dec 18, 2025	155.00	155.59	152.46	153.96	600,819	+4.48(+3.00%)
Dec 17, 2025	147.87	150.60	146.68	149.48	666,423	+3.37(+2.31%)
Dec 16, 2025	144.39	147.41	144.19	146.11	474,058	+2.72(+1.90%)
Dec 15, 2025	141.89	144.60	141.51	143.39	740,269	+6.89(+5.05%)
Dec 12, 2025	140.00	140.37	134.70	136.50	516,553	+0.03(+0.02%)
Dec 11, 2025	133.89	136.56	133.63	136.47	510,786	+2.01(+1.49%)
Dec 10, 2025	134.44	134.61	132.33	134.46	487,732	-2.93(-2.13%)
Dec 09, 2025	134.15	137.68	132.93	137.39	636,710	+3.47(+2.59%)
Dec 08, 2025	135.00	135.17	132.70	133.92	328,625	+0.92(+0.69%)
Dec 05, 2025	132.98	133.75	131.92	133.00	153,372	+0.72(+0.54%)
Dec 04, 2025	131.47	132.94	130.23	132.28	289,330	-2.40(-1.78%)
Dec 03, 2025	132.61	135.00	131.32	134.68	224,440	+0.75(+0.56%)
Dec 02, 2025	132.96	133.94	131.12	133.93	384,713	+3.93(+3.02%)
Dec 01, 2025	132.85	134.02	129.22	130.00	379,387	-2.43(-1.83%)
Nov 28, 2025	131.29	133.60	131.00	132.43	348,407	+2.88(+2.22%)
Nov 26, 2025	128.30	129.90	127.30	129.55	283,429	+2.76(+2.18%)
Nov 25, 2025	126.88	127.53	125.52	126.79	130,159	-0.41(-0.32%)
Nov 24, 2025	125.84	127.65	125.31	127.20	209,329	+2.50(+2.00%)
Nov 21, 2025	125.00	126.59	123.10	124.70	284,589	-0.57(-0.46%)
Nov 20, 2025	129.00	129.84	124.90	125.27	298,108	-0.99(-0.78%)
Nov 19, 2025	128.11	128.94	126.07	126.26	208,811	-1.79(-1.40%)
Nov 18, 2025	126.90	128.85	125.42	128.05	208,559	+1.74(+1.38%)
Nov 17, 2025	125.84	128.02	124.52	126.31	327,740	-1.59(-1.24%)
Nov 14, 2025	126.18	129.27	124.80	127.90	322,989	-2.11(-1.62%)
Nov 13, 2025	133.42	134.19	129.80	130.01	371,952	-4.27(-3.18%)
Nov 12, 2025	131.11	134.69	130.55	134.28	352,983	+2.06(+1.56%)
Nov 11, 2025	131.24	132.99	129.96	132.22	397,091	+2.34(+1.80%)
Nov 10, 2025	128.05	130.45	127.60	129.88	348,166	+3.39(+2.68%)
Nov 07, 2025	126.12	127.33	124.83	126.49	266,996	+1.05(+0.84%)
Nov 06, 2025	127.94	129.00	124.26	125.44	257,285	-4.17(-3.22%)
Nov 05, 2025	128.76	130.20	128.00	129.61	211,190	+2.53(+1.99%)
Nov 04, 2025	129.18	129.75	126.90	127.08	355,328	-3.91(-2.98%)
Nov 03, 2025	133.12	133.41	129.81	130.99	216,524	-0.68(-0.52%)
Oct 31, 2025	133.54	133.67	130.34	131.67	205,726	-0.71(-0.54%)
Oct 30, 2025	129.42	132.92	128.71	132.38	328,702	+4.47(+3.49%)
Oct 29, 2025	129.73	130.08	127.26	127.91	314,929	+0.03(+0.02%)
Oct 28, 2025	124.76	128.23	124.42	127.88	465,942	+0.46(+0.36%)
Oct 27, 2025	128.94	128.94	126.14	127.42	408,093	-2.86(-2.20%)
Oct 24, 2025	131.71	133.39	130.02	130.28	205,456	-1.46(-1.11%)
Oct 23, 2025	133.34	134.60	131.53	131.74	347,199	-0.58(-0.44%)
Oct 22, 2025	130.02	134.79	127.48	132.32	859,355	+3.88(+3.02%)
Oct 21, 2025	129.46	130.30	126.13	128.44	850,093	-9.49(-6.88%)
Oct 20, 2025	134.97	138.00	134.09	137.93	636,339	+5.31(+4.00%)
Oct 17, 2025	140.71	140.88	132.50	132.62	1,540,449	-15.00(-10.16%)
Oct 16, 2025	144.46	148.49	144.00	147.62	1,097,490	+6.76(+4.80%)
Oct 15, 2025	141.26	141.67	138.20	140.86	654,396	+2.47(+1.78%)
Oct 14, 2025	134.63	140.58	132.50	138.39	624,097	+3.50(+2.59%)
Oct 13, 2025	132.62	136.58	131.95	134.89	649,279	+5.36(+4.14%)
Oct 10, 2025	133.09	134.59	128.07	129.53	797,593	+0.10(+0.08%)
Oct 09, 2025	136.23	136.66	128.21	129.43	1,448,287	-4.85(-3.61%)
Oct 08, 2025	129.38	134.94	128.84	134.28	1,243,334	+11.32(+9.21%)
Oct 07, 2025	123.48	125.20	120.96	122.96	801,048	+1.63(+1.34%)
Oct 06, 2025	117.65	121.69	117.62	121.33	1,171,057	+5.65(+4.88%)
Oct 03, 2025	114.25	115.93	114.02	115.68	671,513	+1.60(+1.40%)
Oct 02, 2025	114.77	114.77	110.34	114.08	530,980	-0.07(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.