Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	89.11	90.14	87.24	89.32	49,866	+0.41(+0.46%)
Dec 23, 2025	88.48	90.10	88.17	88.91	108,809	+0.40(+0.45%)
Dec 22, 2025	90.33	90.33	87.94	88.51	99,679	-1.14(-1.27%)
Dec 19, 2025	89.78	90.17	88.38	89.65	106,338	+0.65(+0.73%)
Dec 18, 2025	87.81	91.38	87.81	89.00	144,396	+1.77(+2.03%)
Dec 17, 2025	89.84	90.02	87.00	87.23	131,922	-1.17(-1.32%)
Dec 16, 2025	88.81	89.53	86.41	88.40	108,597	-1.01(-1.13%)
Dec 15, 2025	88.97	90.32	87.77	89.41	102,731	+1.00(+1.13%)
Dec 12, 2025	90.00	90.81	87.71	88.41	96,182	-1.48(-1.65%)
Dec 11, 2025	89.16	92.02	87.77	89.89	90,629	-0.98(-1.08%)
Dec 10, 2025	89.50	93.30	89.50	90.87	214,260	+1.37(+1.53%)
Dec 09, 2025	90.23	91.10	88.70	89.50	83,418	-1.16(-1.28%)
Dec 08, 2025	90.56	91.12	89.35	90.66	73,216	+0.20(+0.22%)
Dec 05, 2025	93.95	94.50	89.71	90.46	204,277	-0.69(-0.76%)
Dec 04, 2025	94.00	94.41	90.58	91.15	145,401	-1.12(-1.21%)
Dec 03, 2025	89.63	93.33	89.63	92.27	145,391	+2.91(+3.26%)
Dec 02, 2025	90.30	91.50	89.01	89.36	193,406	-0.85(-0.94%)
Dec 01, 2025	89.20	90.88	89.04	90.21	175,452	-0.46(-0.51%)
Nov 28, 2025	90.00	91.02	89.08	90.67	113,467	+1.89(+2.13%)
Nov 26, 2025	87.50	89.64	87.29	88.78	169,836	+2.92(+3.40%)
Nov 25, 2025	85.21	87.27	83.48	85.86	183,495	-0.43(-0.50%)
Nov 24, 2025	84.57	86.41	82.87	86.29	167,738	+0.90(+1.05%)
Nov 21, 2025	86.69	87.00	83.04	85.39	187,556	-2.05(-2.34%)
Nov 20, 2025	90.50	90.63	86.33	87.44	164,094	-1.87(-2.09%)
Nov 19, 2025	88.95	92.20	88.60	89.31	238,534	+0.43(+0.48%)
Nov 18, 2025	86.35	91.40	85.81	88.88	199,947	+1.11(+1.26%)
Nov 17, 2025	90.23	91.00	87.40	87.77	224,677	-2.30(-2.55%)
Nov 14, 2025	84.58	91.03	84.58	90.07	272,065	+3.11(+3.58%)
Nov 13, 2025	89.93	90.90	85.21	86.96	210,479	-2.10(-2.36%)
Nov 12, 2025	87.63	90.52	87.58	89.06	291,379	+1.44(+1.64%)
Nov 11, 2025	87.24	89.89	87.24	87.62	266,295	+0.41(+0.47%)
Nov 10, 2025	88.89	89.45	86.47	87.21	288,514	+0.70(+0.81%)
Nov 07, 2025	84.71	87.00	82.74	86.51	657,975	-0.59(-0.68%)
Nov 06, 2025	87.46	87.66	85.12	87.10	203,337	-0.34(-0.39%)
Nov 05, 2025	90.00	90.00	86.39	87.44	360,029	-0.04(-0.05%)
Nov 04, 2025	85.97	89.70	85.00	87.48	346,150	-1.10(-1.24%)
Nov 03, 2025	89.81	91.02	86.93	88.58	712,582	+2.78(+3.24%)
Oct 31, 2025	81.76	88.37	81.76	85.80	674,672	+4.82(+5.95%)
Oct 30, 2025	81.09	82.19	79.51	80.98	362,850	-1.48(-1.79%)
Oct 29, 2025	80.09	84.07	79.09	82.46	687,589	+4.32(+5.53%)
Oct 28, 2025	76.60	80.42	74.02	78.14	611,731	+0.65(+0.84%)
Oct 27, 2025	81.36	87.54	76.00	77.49	2,058,798	+14.87(+23.75%)
Oct 24, 2025	63.40	64.36	62.47	62.62	222,182	+0.15(+0.24%)
Oct 23, 2025	60.75	63.89	60.53	62.47	433,871	+2.23(+3.70%)
Oct 22, 2025	59.00	60.72	58.50	60.24	498,497	+0.94(+1.59%)
Oct 21, 2025	60.62	62.24	59.20	59.30	428,750	-0.93(-1.54%)
Oct 20, 2025	63.34	64.80	60.01	60.23	289,207	-3.36(-5.28%)
Oct 17, 2025	64.01	65.51	63.28	63.59	218,931	-1.22(-1.88%)
Oct 16, 2025	66.73	66.73	63.92	64.81	354,920	-1.11(-1.68%)
Oct 15, 2025	65.50	68.28	64.70	65.92	439,316	+1.98(+3.10%)
Oct 14, 2025	66.83	69.88	62.59	63.94	515,137	-3.94(-5.80%)
Oct 13, 2025	64.50	68.70	64.12	67.88	336,608	+4.42(+6.97%)
Oct 10, 2025	66.91	66.91	62.49	63.46	259,512	-2.11(-3.22%)
Oct 09, 2025	60.57	66.40	60.44	65.57	482,741	+4.52(+7.40%)
Oct 08, 2025	60.21	61.23	59.33	61.05	199,324	+1.06(+1.77%)
Oct 07, 2025	60.50	60.90	59.15	59.99	175,424	-0.53(-0.88%)
Oct 06, 2025	61.50	61.60	59.85	60.52	155,233	-0.28(-0.46%)
Oct 03, 2025	61.01	61.45	59.61	60.80	213,349	+0.19(+0.31%)
Oct 02, 2025	57.99	60.61	57.14	60.61	453,389	+2.36(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.