Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
10.14
+0.13 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.06
10.14
10.05
10.14
29,782
+0.13(+1.30%)
Oct 17, 2024
10.00
10.02
9.960
10.01
46,500
+0.10(+0.99%)
Oct 16, 2024
9.930
9.945
9.880
9.912
47,244
+0.01(+0.07%)
Oct 15, 2024
9.980
9.990
9.890
9.905
42,885
+0.02(+0.25%)
Oct 14, 2024
9.940
9.960
9.880
9.880
42,087
-0.07(-0.70%)
Oct 11, 2024
9.960
10.00
9.910
9.950
77,039
-0.05(-0.50%)
Oct 10, 2024
10.02
10.03
9.990
10.00
23,913
+0.02(+0.20%)
Oct 09, 2024
10.01
10.03
9.970
9.980
36,735
-0.06(-0.60%)
Oct 08, 2024
10.09
10.10
10.02
10.04
59,847
-0.03(-0.30%)
Oct 07, 2024
10.05
10.12
10.00
10.07
109,273
-0.03(-0.30%)
Oct 04, 2024
10.14
10.14
10.00
10.10
65,407
-0.06(-0.59%)
Oct 03, 2024
10.22
10.24
10.14
10.16
73,920
-0.02(-0.20%)
Oct 02, 2024
10.09
10.22
10.01
10.18
102,436
+0.06(+0.59%)
Oct 01, 2024
10.03
10.12
10.01
10.12
68,568
+0.16(+1.61%)
Sep 30, 2024
9.880
9.990
9.880
9.960
126,213
+0.04(+0.40%)
Sep 27, 2024
9.940
9.950
9.900
9.920
67,008
+0.02(+0.20%)
Sep 26, 2024
9.930
9.950
9.865
9.900
46,739
+0.02(+0.20%)
Sep 25, 2024
9.890
9.900
9.850
9.880
38,647
+0.01(+0.10%)
Sep 24, 2024
9.880
9.880
9.840
9.870
17,773
-0.02(-0.20%)
Sep 23, 2024
9.900
9.910
9.860
9.890
94,486
+0.02(+0.20%)
Sep 20, 2024
9.860
9.900
9.840
9.870
29,780
+0.00(+0.00%)
Sep 19, 2024
9.940
9.940
9.720
9.870
209,368
-0.08(-0.80%)
Sep 18, 2024
10.00
10.00
9.860
9.950
54,346
-0.01(-0.10%)
Sep 17, 2024
9.980
9.980
9.929
9.960
35,432
+0.02(+0.20%)
Sep 16, 2024
9.930
9.960
9.910
9.940
43,563
+0.01(+0.10%)
Sep 13, 2024
9.980
9.980
9.910
9.930
58,479
+0.03(+0.26%)
Sep 12, 2024
9.914
9.984
9.884
9.904
138,150
+0.04(+0.40%)
Sep 11, 2024
9.824
9.864
9.814
9.864
47,745
+0.05(+0.51%)
Sep 10, 2024
9.765
9.814
9.695
9.814
42,961
+0.06(+0.61%)
Sep 09, 2024
9.725
9.765
9.635
9.755
51,042
+0.08(+0.82%)
Sep 06, 2024
9.595
9.705
9.565
9.675
125,580
+0.11(+1.15%)
Sep 05, 2024
9.535
9.570
9.515
9.565
72,605
+0.02(+0.21%)
Sep 04, 2024
9.525
9.565
9.456
9.545
83,030
+0.00(+0.00%)
Sep 03, 2024
9.535
9.565
9.495
9.545
94,878
+0.05(+0.52%)
Aug 30, 2024
9.486
9.535
9.466
9.495
70,937
+0.02(+0.21%)
Aug 29, 2024
9.545
9.545
9.476
9.476
46,160
-0.03(-0.31%)
Aug 28, 2024
9.545
9.575
9.495
9.505
47,719
-0.07(-0.73%)
Aug 27, 2024
9.535
9.605
9.476
9.575
54,105
+0.04(+0.42%)
Aug 26, 2024
9.545
9.585
9.515
9.535
50,373
-0.02(-0.21%)
Aug 23, 2024
9.555
9.585
9.545
9.555
14,142
+0.02(+0.21%)
Aug 22, 2024
9.505
9.545
9.456
9.535
90,583
+0.05(+0.53%)
Aug 21, 2024
9.486
9.510
9.476
9.486
47,521
+0.01(+0.11%)
Aug 20, 2024
9.446
9.505
9.446
9.476
59,170
+0.03(+0.32%)
Aug 19, 2024
9.456
9.481
9.436
9.446
46,940
-0.02(-0.21%)
Aug 16, 2024
9.505
9.505
9.456
9.466
23,295
-0.01(-0.11%)
Aug 15, 2024
9.545
9.545
9.466
9.476
36,008
-0.03(-0.31%)
Aug 14, 2024
9.495
9.535
9.476
9.505
25,393
+0.02(+0.21%)
Aug 13, 2024
9.476
9.545
9.476
9.486
25,924
+0.04(+0.42%)
Aug 12, 2024
9.416
9.491
9.416
9.446
42,929
-0.00(-0.04%)
Aug 09, 2024
9.529
9.549
9.440
9.450
60,667
-0.02(-0.21%)
Aug 08, 2024
9.450
9.529
9.420
9.470
80,519
-0.01(-0.10%)
Aug 07, 2024
9.489
9.519
9.385
9.479
84,834
+0.02(+0.26%)
Aug 06, 2024
9.350
9.469
9.350
9.455
87,200
+0.08(+0.90%)
Aug 05, 2024
9.360
9.390
9.251
9.370
63,992
-0.10(-1.05%)
Aug 02, 2024
9.410
9.489
9.400
9.470
102,680
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.