• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Principal Real Estate Income Fund (NY:PGZ)

    10.17 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 10.05 10.17 10.01 10.17 28,157 +0.12(+1.19%)
    Apr 29, 2026 10.05 10.11 10.00 10.05 16,777 +0.01(+0.10%)
    Apr 28, 2026 10.07 10.13 10.01 10.04 24,722 -0.03(-0.30%)
    Apr 27, 2026 10.13 10.18 10.07 10.07 27,646 -0.05(-0.49%)
    Apr 24, 2026 10.28 10.30 10.08 10.12 28,196 -0.10(-0.98%)
    Apr 23, 2026 10.26 10.30 10.19 10.22 23,075 -0.02(-0.20%)
    Apr 22, 2026 10.28 10.30 10.19 10.24 19,747 +0.01(+0.10%)
    Apr 21, 2026 10.47 10.47 10.22 10.23 15,994 -0.17(-1.63%)
    Apr 20, 2026 10.39 10.47 10.38 10.40 28,468 +0.01(+0.10%)
    Apr 17, 2026 10.40 10.45 10.33 10.39 32,814 +0.02(+0.19%)
    Apr 16, 2026 10.27 10.39 10.27 10.37 31,532 +0.09(+0.92%)
    Apr 15, 2026 10.24 10.33 10.17 10.28 62,367 +0.08(+0.78%)
    Apr 14, 2026 10.09 10.21 10.09 10.20 9,081 +0.08(+0.83%)
    Apr 13, 2026 10.13 10.13 10.02 10.11 20,426 +0.03(+0.34%)
    Apr 10, 2026 10.10 10.16 10.04 10.08 16,123 -0.02(-0.20%)
    Apr 09, 2026 10.09 10.14 10.02 10.10 15,341 +0.08(+0.79%)
    Apr 08, 2026 9.968 10.06 9.968 10.02 13,630 +0.20(+2.01%)
    Apr 07, 2026 9.919 9.919 9.820 9.821 21,309 -0.03(-0.29%)
    Apr 06, 2026 9.830 9.909 9.810 9.849 15,126 +0.01(+0.10%)
    Apr 02, 2026 9.800 9.978 9.701 9.839 24,188 +0.01(+0.10%)
    Apr 01, 2026 9.572 9.929 9.542 9.830 117,997 +0.32(+3.33%)
    Mar 31, 2026 9.483 9.622 9.463 9.513 31,499 +0.14(+1.48%)
    Mar 30, 2026 9.354 9.468 9.325 9.374 16,595 +0.10(+1.07%)
    Mar 27, 2026 9.463 9.463 9.226 9.275 55,221 -0.16(-1.73%)
    Mar 26, 2026 9.542 9.592 9.424 9.439 16,774 -0.11(-1.19%)
    Mar 25, 2026 9.513 9.592 9.463 9.552 22,534 +0.11(+1.15%)
    Mar 24, 2026 9.622 9.625 9.424 9.444 84,851 -0.18(-1.85%)
    Mar 23, 2026 9.711 9.711 9.592 9.622 46,590 +0.06(+0.62%)
    Mar 20, 2026 9.780 9.829 9.562 9.562 21,417 -0.23(-2.33%)
    Mar 19, 2026 9.899 9.899 9.790 9.790 21,696 -0.13(-1.30%)
    Mar 18, 2026 9.978 9.978 9.879 9.919 17,076 -0.04(-0.40%)
    Mar 17, 2026 9.869 9.960 9.854 9.958 32,423 +0.12(+1.26%)
    Mar 16, 2026 9.795 9.864 9.795 9.835 23,194 +0.08(+0.85%)
    Mar 13, 2026 9.815 9.940 9.737 9.751 23,273 -0.01(-0.15%)
    Mar 12, 2026 9.805 9.825 9.746 9.766 22,703 -0.04(-0.40%)
    Mar 11, 2026 9.923 9.923 9.756 9.805 40,846 -0.11(-1.09%)
    Mar 10, 2026 9.893 9.952 9.854 9.913 21,608 +0.02(+0.20%)
    Mar 09, 2026 9.981 10.02 9.776 9.893 51,521 -0.10(-0.98%)
    Mar 06, 2026 10.03 10.03 9.962 9.991 13,894 -0.04(-0.39%)
    Mar 05, 2026 10.16 10.16 10.03 10.03 23,821 -0.18(-1.73%)
    Mar 04, 2026 10.34 10.34 10.16 10.21 22,529 +0.05(+0.48%)
    Mar 03, 2026 10.19 10.19 10.06 10.16 31,898 -0.09(-0.86%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.