Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomx Ltd
(NY:
PHGE
)
0.1356
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.1550
0.1560
0.1301
0.1356
764,156
-0.02(-10.20%)
Aug 21, 2024
0.1581
0.1581
0.1440
0.1510
464,362
+0.00(+2.03%)
Aug 20, 2024
0.1600
0.1600
0.1412
0.1480
584,473
-0.01(-5.13%)
Aug 19, 2024
0.1700
0.1700
0.1376
0.1560
857,539
-0.01(-6.53%)
Aug 16, 2024
0.1750
0.1800
0.1625
0.1669
624,332
+0.00(+2.58%)
Aug 15, 2024
0.1900
0.1900
0.1537
0.1627
1,272,622
-0.02(-11.58%)
Aug 14, 2024
0.1835
0.1900
0.1818
0.1840
436,368
+0.00(+0.22%)
Aug 13, 2024
0.1874
0.1913
0.1800
0.1836
53,493
-0.00(-1.29%)
Aug 12, 2024
0.1938
0.1938
0.1811
0.1860
110,768
-0.00(-2.11%)
Aug 09, 2024
0.1800
0.1900
0.1780
0.1900
170,200
+0.01(+5.56%)
Aug 08, 2024
0.1800
0.1860
0.1723
0.1800
85,467
+0.00(+0.56%)
Aug 07, 2024
0.1860
0.1900
0.1720
0.1790
227,250
-0.01(-3.19%)
Aug 06, 2024
0.1890
0.1920
0.1801
0.1849
393,326
+0.00(+0.49%)
Aug 05, 2024
0.1900
0.1900
0.1750
0.1840
471,527
-0.00(-1.87%)
Aug 02, 2024
0.1979
0.1979
0.1794
0.1875
879,664
-0.02(-8.09%)
Aug 01, 2024
0.2245
0.2245
0.1941
0.2040
607,804
-0.02(-7.27%)
Jul 31, 2024
0.2000
0.2320
0.2000
0.2200
1,529,750
+0.03(+13.40%)
Jul 30, 2024
0.2120
0.2216
0.1900
0.1940
718,286
-0.02(-8.49%)
Jul 29, 2024
0.2300
0.2314
0.2105
0.2120
323,086
-0.01(-5.27%)
Jul 26, 2024
0.2300
0.2348
0.2200
0.2238
138,417
-0.00(-1.84%)
Jul 25, 2024
0.2303
0.2303
0.2210
0.2280
310,483
-0.00(-0.65%)
Jul 24, 2024
0.2300
0.2400
0.2100
0.2295
439,088
-0.00(-0.22%)
Jul 23, 2024
0.2600
0.2637
0.2215
0.2300
549,187
+0.00(+2.18%)
Jul 22, 2024
0.3199
0.3199
0.2230
0.2251
926,432
-0.07(-23.69%)
Jul 19, 2024
0.3219
0.3480
0.2804
0.2950
192,592
-0.03(-7.81%)
Jul 18, 2024
0.3400
0.3400
0.3110
0.3200
67,836
-0.02(-5.88%)
Jul 17, 2024
0.3500
0.3580
0.3306
0.3400
134,481
-0.02(-5.03%)
Jul 16, 2024
0.3500
0.3580
0.3100
0.3580
292,138
+0.02(+5.29%)
Jul 15, 2024
0.3500
0.3592
0.3250
0.3400
108,922
+0.00(+0.00%)
Jul 12, 2024
0.3379
0.3442
0.3300
0.3400
88,254
+0.01(+2.10%)
Jul 11, 2024
0.3550
0.3550
0.3309
0.3330
290,937
-0.03(-8.26%)
Jul 10, 2024
0.3355
0.3864
0.3300
0.3630
298,235
+0.03(+8.20%)
Jul 09, 2024
0.3233
0.3400
0.3233
0.3355
48,544
+0.01(+1.64%)
Jul 08, 2024
0.3460
0.3500
0.3230
0.3301
54,819
-0.02(-4.73%)
Jul 05, 2024
0.3300
0.3545
0.3300
0.3465
37,938
+0.00(+1.17%)
Jul 03, 2024
0.3630
0.3700
0.3337
0.3425
50,364
-0.01(-2.59%)
Jul 02, 2024
0.3586
0.3810
0.3500
0.3516
92,055
+0.01(+3.05%)
Jul 01, 2024
0.3500
0.3500
0.3328
0.3412
25,864
+0.01(+1.52%)
Jun 28, 2024
0.3299
0.3500
0.3299
0.3361
56,766
-0.00(-0.62%)
Jun 27, 2024
0.3424
0.3450
0.3350
0.3382
26,670
-0.00(-0.53%)
Jun 26, 2024
0.3500
0.3500
0.3110
0.3400
46,610
+0.01(+2.44%)
Jun 25, 2024
0.3370
0.3497
0.3150
0.3319
90,649
+0.01(+2.76%)
Jun 24, 2024
0.3371
0.3499
0.3191
0.3230
81,360
-0.01(-2.94%)
Jun 21, 2024
0.3400
0.3500
0.3247
0.3328
57,699
+0.00(+0.45%)
Jun 20, 2024
0.3334
0.3500
0.3215
0.3313
40,924
-0.00(-1.40%)
Jun 18, 2024
0.3300
0.3500
0.3215
0.3360
76,607
+0.01(+1.82%)
Jun 17, 2024
0.3500
0.3543
0.3200
0.3300
134,611
-0.01(-2.94%)
Jun 14, 2024
0.3300
0.3500
0.3260
0.3400
103,138
+0.00(+0.00%)
Jun 13, 2024
0.3300
0.3500
0.3300
0.3400
52,551
+0.00(+0.00%)
Jun 12, 2024
0.3500
0.3550
0.3400
0.3400
96,930
+0.00(+0.00%)
Jun 11, 2024
0.3410
0.3500
0.3400
0.3400
64,580
-0.01(-2.83%)
Jun 10, 2024
0.3500
0.3700
0.3410
0.3499
62,131
-0.00(-0.23%)
Jun 07, 2024
0.3610
0.3864
0.3500
0.3507
152,083
-0.02(-5.24%)
Jun 06, 2024
0.4000
0.4134
0.3701
0.3701
206,272
-0.05(-11.46%)
Jun 05, 2024
0.4381
0.4381
0.4000
0.4180
122,017
-0.00(-0.95%)
Jun 04, 2024
0.4000
0.4425
0.4000
0.4220
109,420
+0.02(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.