• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Putnam Master Intermediate Income Trust (NY:PIM)

    3.330 -0.010 (-0.30%)
    Official Closing Price Updated: 4:10 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 3.320 3.350 3.300 3.330 402,803 -0.01(-0.30%)
    Nov 28, 2025 3.340 3.350 3.320 3.340 538,475 +0.02(+0.60%)
    Nov 26, 2025 3.320 3.390 3.320 3.320 98,748 -0.02(-0.60%)
    Nov 25, 2025 3.340 3.350 3.310 3.340 58,082 +0.02(+0.60%)
    Nov 24, 2025 3.310 3.350 3.310 3.320 35,121 +0.00(+0.00%)
    Nov 21, 2025 3.320 3.350 3.300 3.320 38,186 +0.02(+0.61%)
    Nov 20, 2025 3.320 3.340 3.300 3.300 33,974 -0.02(-0.60%)
    Nov 19, 2025 3.340 3.340 3.315 3.320 54,493 -0.03(-0.90%)
    Nov 18, 2025 3.390 3.390 3.280 3.350 107,128 -0.05(-1.47%)
    Nov 17, 2025 3.400 3.400 3.330 3.400 70,937 +0.01(+0.35%)
    Nov 14, 2025 3.358 3.398 3.338 3.388 93,991 +0.03(+0.89%)
    Nov 13, 2025 3.348 3.358 3.341 3.358 18,255 -0.02(-0.59%)
    Nov 12, 2025 3.348 3.398 3.328 3.378 98,080 +0.06(+1.80%)
    Nov 11, 2025 3.338 3.338 3.309 3.318 31,283 -0.01(-0.45%)
    Nov 10, 2025 3.328 3.348 3.309 3.333 21,176 +0.03(+1.05%)
    Nov 07, 2025 3.318 3.348 3.299 3.299 44,944 -0.05(-1.48%)
    Nov 06, 2025 3.328 3.358 3.309 3.348 81,228 +0.03(+1.05%)
    Nov 05, 2025 3.338 3.358 3.299 3.313 56,600 -0.02(-0.74%)
    Nov 04, 2025 3.318 3.338 3.299 3.338 41,977 +0.03(+0.90%)
    Nov 03, 2025 3.328 3.348 3.309 3.309 44,058 -0.03(-0.89%)
    Oct 31, 2025 3.318 3.348 3.309 3.338 115,691 +0.05(+1.51%)
    Oct 30, 2025 3.299 3.328 3.289 3.289 105,336 -0.03(-0.90%)
    Oct 29, 2025 3.318 3.335 3.309 3.318 37,131 -0.01(-0.30%)
    Oct 28, 2025 3.325 3.348 3.304 3.328 81,291 +0.01(+0.30%)
    Oct 27, 2025 3.328 3.328 3.289 3.318 58,530 +0.01(+0.30%)
    Oct 24, 2025 3.309 3.328 3.299 3.309 63,812 +0.00(+0.00%)
    Oct 23, 2025 3.323 3.323 3.299 3.309 58,716 -0.01(-0.30%)
    Oct 22, 2025 3.318 3.351 3.309 3.318 51,067 -0.01(-0.30%)
    Oct 21, 2025 3.338 3.338 3.318 3.328 125,572 -0.01(-0.30%)
    Oct 20, 2025 3.338 3.348 3.318 3.338 36,420 +0.00(+0.00%)
    Oct 17, 2025 3.318 3.358 3.318 3.338 13,932 -0.01(-0.24%)
    Oct 16, 2025 3.336 3.366 3.336 3.346 49,969 +0.01(+0.30%)
    Oct 15, 2025 3.336 3.366 3.330 3.336 49,643 -0.01(-0.29%)
    Oct 14, 2025 3.366 3.366 3.307 3.346 118,084 -0.01(-0.29%)
    Oct 13, 2025 3.336 3.356 3.336 3.356 25,295 +0.01(+0.29%)
    Oct 10, 2025 3.376 3.386 3.327 3.346 35,152 -0.01(-0.29%)
    Oct 09, 2025 3.366 3.386 3.346 3.356 76,610 -0.02(-0.58%)
    Oct 08, 2025 3.386 3.386 3.367 3.376 28,092 +0.01(+0.29%)
    Oct 07, 2025 3.386 3.397 3.327 3.366 36,869 +0.00(+0.00%)
    Oct 06, 2025 3.386 3.386 3.346 3.366 48,069 +0.00(+0.00%)
    Oct 03, 2025 3.405 3.405 3.356 3.366 21,553 -0.03(-0.87%)
    Oct 02, 2025 3.386 3.396 3.365 3.396 66,420 +0.02(+0.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.