Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	35.98	49.60	35.90	43.52	1,441,851	+9.82(+29.15%)
May 07, 2026	33.95	39.13	30.00	33.70	1,220,861	-1.25(-3.58%)
May 06, 2026	33.75	37.64	29.05	34.95	719,160	+3.60(+11.48%)
May 05, 2026	20.15	34.32	19.75	31.35	644,878	+11.43(+57.39%)
May 04, 2026	22.70	24.13	19.57	19.92	261,326	-1.12(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.