• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Tidal ETF Trust II The Meet Kevin Pricing Power ETF (NY: PP )

    25.71 +0.46 (+1.84%)
    Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 03, 2025 25.35 25.71 25.35 25.71 9,209 +0.46(+1.84%)
    Jan 02, 2025 25.55 25.68 25.16 25.24 5,162 -0.11(-0.44%)
    Dec 31, 2024 25.35 0 -0.24(-0.95%)
    Dec 30, 2024 25.61 25.65 25.28 25.60 10,082 -0.15(-0.59%)
    Dec 27, 2024 26.01 26.17 25.65 25.75 12,030 -0.55(-2.09%)
    Dec 26, 2024 26.07 26.32 26.07 26.30 5,861 +0.05(+0.20%)
    Dec 24, 2024 25.89 26.25 25.82 26.25 3,147 +0.25(+0.95%)
    Dec 23, 2024 25.97 26.04 25.88 26.00 8,232 -0.02(-0.06%)
    Dec 20, 2024 25.42 26.30 25.42 26.01 10,081 +0.57(+2.26%)
    Dec 19, 2024 25.86 25.86 25.27 25.44 12,015 -0.52(-2.01%)
    Dec 18, 2024 27.08 27.30 25.80 25.96 13,939 -1.15(-4.24%)
    Dec 17, 2024 27.19 27.27 27.11 27.11 10,724 -0.03(-0.11%)
    Dec 16, 2024 26.92 27.24 26.90 27.14 14,151 -0.02(-0.09%)
    Dec 13, 2024 27.22 27.22 27.03 27.16 3,365 -0.23(-0.85%)
    Dec 12, 2024 27.60 27.71 27.39 27.39 5,237 -0.43(-1.55%)
    Dec 11, 2024 27.90 27.90 27.65 27.82 6,380 -0.14(-0.48%)
    Dec 10, 2024 28.00 28.20 27.96 27.96 7,945 -0.57(-1.98%)
    Dec 09, 2024 28.64 28.81 28.53 28.53 4,231 +0.05(+0.17%)
    Dec 06, 2024 28.41 28.60 28.37 28.48 7,928 +0.44(+1.56%)
    Dec 05, 2024 28.07 28.26 28.04 28.04 9,195 -0.13(-0.46%)
    Dec 04, 2024 27.84 28.17 27.84 28.17 9,651 +0.22(+0.80%)
    Dec 03, 2024 28.28 28.36 27.95 27.95 15,712 -0.35(-1.24%)
    Dec 02, 2024 27.86 28.38 27.60 28.30 7,051 +0.66(+2.38%)
    Nov 29, 2024 27.72 27.80 27.63 27.64 2,863 +0.04(+0.15%)
    Nov 27, 2024 27.67 27.85 27.52 27.60 8,336 +0.26(+0.93%)
    Nov 26, 2024 27.63 27.63 27.14 27.34 10,023 -0.52(-1.86%)
    Nov 25, 2024 27.27 27.98 27.27 27.86 29,675 +1.36(+5.12%)
    Nov 22, 2024 25.90 26.59 25.90 26.50 13,414 +0.70(+2.71%)
    Nov 21, 2024 25.67 25.90 25.61 25.80 26,474 +0.25(+0.97%)
    Nov 20, 2024 25.53 25.57 25.47 25.56 7,292 -0.23(-0.88%)
    Nov 19, 2024 25.37 25.87 25.37 25.79 20,357 +0.46(+1.80%)
    Nov 18, 2024 25.16 25.45 25.06 25.33 17,615 +0.01(+0.04%)
    Nov 15, 2024 25.68 25.68 25.32 25.32 13,224 -0.44(-1.70%)
    Nov 14, 2024 25.85 25.88 25.71 25.76 22,388 +0.03(+0.12%)
    Nov 13, 2024 26.16 26.16 25.70 25.73 18,445 -0.63(-2.37%)
    Nov 12, 2024 26.56 26.62 26.28 26.35 9,827 -0.32(-1.19%)
    Nov 11, 2024 26.73 26.76 26.56 26.67 16,813 -0.15(-0.54%)
    Nov 08, 2024 26.54 26.96 26.20 26.81 37,905 +0.21(+0.78%)
    Nov 07, 2024 26.45 26.73 26.44 26.61 12,000 +0.26(+0.99%)
    Nov 06, 2024 27.04 27.04 26.11 26.35 28,713 -0.65(-2.40%)
    Nov 05, 2024 26.78 26.99 26.62 26.99 4,335 +0.18(+0.68%)
    Nov 04, 2024 26.63 27.01 26.63 26.81 8,568 +0.36(+1.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.