Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	64.43	65.60	63.66	63.79	150,580	-0.71(-1.10%)
Apr 20, 2026	64.26	64.53	63.70	64.50	92,939	-0.01(-0.02%)
Apr 17, 2026	63.52	65.56	62.45	64.51	142,491	+2.45(+3.95%)
Apr 16, 2026	62.92	63.79	61.49	62.06	163,609	-1.18(-1.87%)
Apr 15, 2026	61.64	63.41	60.95	63.24	195,313	+1.33(+2.15%)
Apr 14, 2026	63.16	63.43	61.81	61.91	163,404	-0.91(-1.45%)
Apr 13, 2026	60.95	62.86	60.95	62.82	107,396	+1.42(+2.31%)
Apr 10, 2026	61.90	62.01	60.95	61.40	75,035	-0.18(-0.29%)
Apr 09, 2026	60.19	62.11	60.19	61.58	124,058	+1.07(+1.77%)
Apr 08, 2026	60.31	61.99	60.27	60.51	267,767	+2.98(+5.18%)
Apr 07, 2026	57.33	57.95	56.71	57.53	144,825	-0.14(-0.24%)
Apr 06, 2026	57.77	58.35	56.94	57.67	87,962	-0.10(-0.17%)
Apr 02, 2026	56.48	58.64	55.32	57.77	171,173	-0.36(-0.62%)
Apr 01, 2026	57.71	59.03	57.71	58.13	116,327	+1.11(+1.95%)
Mar 31, 2026	56.20	57.20	55.48	57.02	103,216	+1.64(+2.96%)
Mar 30, 2026	56.81	56.81	54.87	55.38	214,078	-0.66(-1.18%)
Mar 27, 2026	57.35	58.01	55.24	56.04	131,129	-2.07(-3.56%)
Mar 26, 2026	58.79	59.46	57.53	58.11	151,795	-1.71(-2.86%)
Mar 25, 2026	60.39	60.39	59.16	59.82	123,707	+0.21(+0.35%)
Mar 24, 2026	57.27	60.26	57.13	59.61	159,847	+1.58(+2.72%)
Mar 23, 2026	57.49	58.99	57.37	58.03	182,949	+2.28(+4.09%)
Mar 20, 2026	56.89	57.48	55.12	55.75	295,442	-0.90(-1.59%)
Mar 19, 2026	55.26	57.01	55.06	56.65	136,926	+0.37(+0.66%)
Mar 18, 2026	56.47	57.72	56.15	56.28	182,552	-0.44(-0.78%)
Mar 17, 2026	55.55	56.76	55.33	56.72	160,493	+1.51(+2.74%)
Mar 16, 2026	55.42	55.72	54.58	55.21	137,830	+0.86(+1.58%)
Mar 13, 2026	56.41	56.41	53.53	54.35	205,010	-0.88(-1.59%)
Mar 12, 2026	57.06	57.67	55.23	55.23	229,380	-3.11(-5.33%)
Mar 11, 2026	57.17	58.40	56.63	58.34	134,460	+0.68(+1.18%)
Mar 10, 2026	56.55	59.43	56.55	57.66	141,838	+0.07(+0.12%)
Mar 09, 2026	55.79	58.04	54.34	57.59	208,318	+0.25(+0.44%)
Mar 06, 2026	59.54	59.75	56.89	57.34	276,425	-3.77(-6.17%)
Mar 05, 2026	62.06	62.91	59.59	61.11	150,653	-2.02(-3.20%)
Mar 04, 2026	62.35	63.61	61.31	63.13	126,181	+1.17(+1.89%)
Mar 03, 2026	60.50	62.44	58.86	61.96	124,138	-0.69(-1.10%)
Mar 02, 2026	60.80	62.96	60.19	62.65	107,141	+0.57(+0.92%)
Feb 27, 2026	62.03	62.91	61.35	62.08	143,890	-0.89(-1.41%)
Feb 26, 2026	63.06	63.55	62.12	62.97	160,631	+0.34(+0.54%)
Feb 25, 2026	63.65	63.65	61.83	62.63	200,292	-0.65(-1.03%)
Feb 24, 2026	63.43	63.68	62.38	63.28	173,279	+0.03(+0.05%)
Feb 23, 2026	65.09	65.17	62.09	63.25	187,978	-2.12(-3.24%)
Feb 20, 2026	65.30	66.35	64.23	65.37	150,945	-0.15(-0.23%)
Feb 19, 2026	65.08	65.57	63.97	65.52	134,145	-0.23(-0.35%)
Feb 18, 2026	66.77	67.22	65.36	65.75	228,454	-1.07(-1.60%)
Feb 17, 2026	67.20	67.44	65.80	66.82	188,474	-0.70(-1.04%)
Feb 13, 2026	66.85	67.86	65.49	67.52	238,364	+1.07(+1.61%)
Feb 12, 2026	68.06	68.91	65.79	66.45	184,374	-0.70(-1.04%)
Feb 11, 2026	67.22	68.45	65.45	67.15	248,799	+0.80(+1.21%)
Feb 10, 2026	66.16	67.68	65.75	66.35	291,861	+0.44(+0.67%)
Feb 09, 2026	64.80	68.00	64.50	65.91	523,367	-1.26(-1.88%)
Feb 06, 2026	57.60	67.57	56.97	67.17	869,120	+14.69(+27.99%)
Feb 05, 2026	53.01	53.94	52.35	52.48	180,008	-0.98(-1.83%)
Feb 04, 2026	53.96	55.12	52.46	53.46	192,763	-0.21(-0.39%)
Feb 03, 2026	53.75	54.53	52.62	53.67	165,718	+0.22(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.