Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	33.74	34.38	33.45	34.17	167,805	+0.80(+2.40%)
Nov 24, 2025	33.69	33.80	33.16	33.37	244,708	-0.22(-0.65%)
Nov 21, 2025	32.36	34.06	32.06	33.59	319,144	+1.31(+4.06%)
Nov 20, 2025	34.19	34.46	32.03	32.28	466,090	-1.29(-3.84%)
Nov 19, 2025	33.11	34.09	32.95	33.57	266,165	+0.35(+1.05%)
Nov 18, 2025	32.35	33.26	32.32	33.22	231,722	+0.74(+2.28%)
Nov 17, 2025	33.94	33.94	32.34	32.48	242,775	-1.66(-4.86%)
Nov 14, 2025	33.49	34.14	33.38	34.14	186,195	+0.30(+0.89%)
Nov 13, 2025	34.28	34.82	33.67	33.84	191,468	-0.40(-1.17%)
Nov 12, 2025	34.55	34.85	34.19	34.24	184,114	-0.09(-0.26%)
Nov 11, 2025	34.03	34.41	33.80	34.33	231,760	+0.42(+1.24%)
Nov 10, 2025	33.91	34.16	33.11	33.91	309,336	+0.98(+2.98%)
Nov 07, 2025	32.46	33.53	32.20	32.93	302,500	+0.43(+1.32%)
Nov 06, 2025	37.51	38.30	32.44	32.50	442,234	-3.91(-10.74%)
Nov 05, 2025	34.69	36.70	34.52	36.41	272,220	+2.02(+5.87%)
Nov 04, 2025	35.36	35.60	34.38	34.39	122,220	-1.49(-4.15%)
Nov 03, 2025	35.61	35.95	34.86	35.88	249,445	+0.40(+1.13%)
Oct 31, 2025	35.22	35.68	34.72	35.48	183,935	+0.27(+0.77%)
Oct 30, 2025	34.77	35.48	34.77	35.21	132,931	+0.19(+0.54%)
Oct 29, 2025	35.97	35.97	34.63	35.02	118,846	-1.04(-2.88%)
Oct 28, 2025	36.68	36.70	35.88	36.06	140,359	-0.90(-2.44%)
Oct 27, 2025	37.27	37.54	36.46	36.96	135,440	-0.06(-0.16%)
Oct 24, 2025	37.25	37.34	36.98	37.02	123,300	+0.08(+0.22%)
Oct 23, 2025	36.47	37.01	36.28	36.94	101,498	+0.56(+1.54%)
Oct 22, 2025	36.68	36.75	35.99	36.38	170,048	-0.24(-0.66%)
Oct 21, 2025	35.88	36.78	35.88	36.62	131,218	+0.75(+2.09%)
Oct 20, 2025	35.72	35.97	35.34	35.87	118,975	+0.51(+1.44%)
Oct 17, 2025	35.46	35.77	35.27	35.36	127,747	-0.28(-0.79%)
Oct 16, 2025	36.54	36.66	35.61	35.64	218,256	-1.01(-2.76%)
Oct 15, 2025	36.65	37.70	36.28	36.65	307,199	-0.04(-0.11%)
Oct 14, 2025	35.74	37.04	35.62	36.69	178,856	+0.63(+1.75%)
Oct 13, 2025	34.99	36.22	34.99	36.06	149,363	+1.14(+3.26%)
Oct 10, 2025	35.16	35.41	34.66	34.92	279,070	+0.01(+0.03%)
Oct 09, 2025	35.00	35.12	34.40	34.91	155,232	-0.16(-0.46%)
Oct 08, 2025	34.63	35.27	34.28	35.07	171,864	+0.59(+1.71%)
Oct 07, 2025	36.38	36.38	34.31	34.48	268,759	-1.91(-5.25%)
Oct 06, 2025	35.89	36.47	35.61	36.39	194,113	+0.70(+1.96%)
Oct 03, 2025	36.33	36.56	35.68	35.69	164,041	-0.28(-0.78%)
Oct 02, 2025	35.66	35.97	35.12	35.97	181,562	+0.47(+1.32%)
Oct 01, 2025	35.85	35.99	34.96	35.50	205,204	-0.68(-1.88%)
Sep 30, 2025	36.30	36.36	35.39	36.18	231,742	-0.14(-0.39%)
Sep 29, 2025	36.80	36.80	36.00	36.32	166,947	-0.28(-0.77%)
Sep 26, 2025	36.51	36.91	36.48	36.60	115,511	+0.16(+0.44%)
Sep 25, 2025	36.70	37.02	36.24	36.44	99,955	-0.34(-0.92%)
Sep 24, 2025	36.65	37.37	36.44	36.78	114,143	+0.24(+0.66%)
Sep 23, 2025	36.58	36.99	36.51	36.54	117,925	+0.02(+0.05%)
Sep 22, 2025	36.65	36.92	36.02	36.52	125,932	-0.09(-0.25%)
Sep 19, 2025	36.68	36.81	36.00	36.61	305,471	-0.03(-0.08%)
Sep 18, 2025	36.24	36.76	35.85	36.64	212,354	+0.84(+2.35%)
Sep 17, 2025	36.96	37.12	35.49	35.80	297,203	-0.92(-2.51%)
Sep 16, 2025	36.29	36.83	36.07	36.72	179,875	+0.41(+1.13%)
Sep 15, 2025	36.81	36.91	35.99	36.31	185,196	-0.34(-0.93%)
Sep 12, 2025	37.33	37.53	36.48	36.65	141,903	-0.86(-2.29%)
Sep 11, 2025	36.14	37.51	36.14	37.51	182,837	+1.35(+3.73%)
Sep 10, 2025	36.23	36.29	35.74	36.16	192,730	+0.05(+0.14%)
Sep 09, 2025	36.74	36.76	35.99	36.11	248,218	-0.65(-1.77%)
Sep 08, 2025	37.13	37.35	36.54	36.76	249,901	-0.32(-0.86%)
Sep 05, 2025	37.27	38.13	36.94	37.08	163,968	-0.19(-0.51%)
Sep 04, 2025	37.30	37.65	36.84	37.27	192,913	+0.04(+0.11%)
Sep 03, 2025	37.31	37.68	36.78	37.23	196,337	-0.23(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.