(NY: QDTE )

42.35 -0.89 (-2.06%)

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.49	43.86	43.43	43.81	324,499	+1.16(+2.72%)
Jul 30, 2024	43.35	43.39	42.37	42.65	165,675	-0.51(-1.18%)
Jul 29, 2024	43.27	43.40	42.98	43.16	210,104	+0.23(+0.54%)
Jul 26, 2024	42.79	43.03	42.51	42.93	180,294	+0.47(+1.11%)
Jul 25, 2024	42.90	43.07	42.17	42.46	184,708	-0.32(-0.74%)
Jul 24, 2024	43.72	43.72	42.73	42.78	347,675	-1.48(-3.34%)
Jul 23, 2024	44.23	44.43	44.19	44.25	159,773	-0.03(-0.07%)
Jul 22, 2024	44.09	44.29	43.87	44.28	153,252	+0.58(+1.32%)
Jul 19, 2024	43.83	43.98	43.47	43.71	125,334	-0.11(-0.25%)
Jul 18, 2024	44.27	44.27	43.45	43.82	247,875	-0.26(-0.58%)
Jul 17, 2024	44.66	44.66	43.98	44.08	236,642	-1.05(-2.34%)
Jul 16, 2024	45.14	45.17	44.91	45.13	226,042	+0.04(+0.09%)
Jul 15, 2024	45.05	45.25	44.97	45.09	158,460	+0.23(+0.50%)
Jul 12, 2024	44.73	45.00	44.64	44.86	154,148	+0.28(+0.62%)
Jul 11, 2024	45.59	45.61	44.45	44.59	226,797	-0.93(-2.04%)
Jul 10, 2024	45.34	45.53	45.22	45.52	176,546	+0.38(+0.84%)
Jul 09, 2024	45.17	45.24	45.02	45.14	146,511	+0.12(+0.26%)
Jul 08, 2024	45.01	45.02	44.87	45.02	125,666	+0.11(+0.24%)
Jul 05, 2024	44.62	44.91	44.56	44.91	120,492	+0.30(+0.68%)
Jul 03, 2024	44.49	44.66	44.40	44.61	116,821	+0.12(+0.28%)
Jul 02, 2024	44.27	44.52	44.21	44.48	120,050	+0.03(+0.07%)
Jul 01, 2024	44.32	44.48	44.01	44.45	130,839	+0.24(+0.55%)
Jun 28, 2024	44.36	44.58	44.17	44.21	98,989	-0.05(-0.11%)
Jun 27, 2024	44.15	44.40	44.06	44.26	87,012	+0.12(+0.28%)
Jun 26, 2024	43.95	44.15	43.90	44.14	103,207	+0.20(+0.46%)
Jun 25, 2024	43.81	43.99	43.67	43.94	77,631	+0.32(+0.73%)
Jun 24, 2024	43.95	44.15	43.52	43.62	175,295	-0.55(-1.25%)
Jun 21, 2024	44.19	44.19	44.01	44.17	77,198	+0.01(+0.02%)
Jun 20, 2024	44.59	44.61	43.90	44.16	191,988	-0.29(-0.66%)
Jun 18, 2024	44.60	44.60	44.24	44.45	203,128	-0.08(-0.17%)
Jun 17, 2024	44.15	44.62	44.03	44.53	106,393	+0.40(+0.91%)
Jun 14, 2024	43.96	44.15	43.85	44.12	43,149	+0.22(+0.50%)
Jun 13, 2024	43.77	44.04	43.73	43.90	59,145	+0.35(+0.80%)
Jun 12, 2024	43.45	43.72	43.35	43.55	79,616	+0.48(+1.11%)
Jun 11, 2024	42.88	43.26	42.72	43.08	28,600	+0.09(+0.20%)
Jun 10, 2024	42.88	43.01	42.75	42.99	50,837	+0.12(+0.29%)
Jun 07, 2024	42.86	42.99	42.64	42.87	52,973	-0.03(-0.08%)
Jun 06, 2024	42.97	42.97	42.81	42.90	39,650	+0.08(+0.19%)
Jun 05, 2024	42.77	42.94	42.60	42.81	104,799	+0.50(+1.19%)
Jun 04, 2024	42.19	42.37	41.99	42.31	56,769	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.