Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	204.00	206.96	203.57	206.42	260,487	+0.47(+0.23%)
Apr 02, 2026	202.55	207.45	201.20	205.95	324,951	-0.91(-0.44%)
Apr 01, 2026	206.59	210.30	202.21	206.86	261,728	+2.15(+1.05%)
Mar 31, 2026	200.29	207.24	199.90	204.71	250,288	+7.90(+4.01%)
Mar 30, 2026	198.81	200.82	196.33	196.81	275,125	-0.74(-0.37%)
Mar 27, 2026	198.86	201.20	197.16	197.55	303,316	-2.33(-1.17%)
Mar 26, 2026	200.75	203.38	198.49	199.88	275,385	-3.76(-1.85%)
Mar 25, 2026	206.81	208.40	202.38	203.64	318,888	-1.19(-0.58%)
Mar 24, 2026	196.64	207.49	196.64	204.83	320,643	+6.31(+3.18%)
Mar 23, 2026	198.67	202.82	197.08	198.52	312,789	+6.74(+3.51%)
Mar 20, 2026	192.48	193.81	189.89	191.78	737,114	-0.69(-0.36%)
Mar 19, 2026	190.99	194.17	189.01	192.47	334,252	-1.01(-0.52%)
Mar 18, 2026	191.75	195.66	191.75	193.48	407,536	+0.37(+0.19%)
Mar 17, 2026	193.09	196.26	191.40	193.11	231,665	+2.53(+1.33%)
Mar 16, 2026	190.56	192.58	188.00	190.58	264,133	+2.66(+1.42%)
Mar 13, 2026	189.70	190.19	185.50	187.92	302,490	+0.92(+0.49%)
Mar 12, 2026	191.90	193.17	185.87	187.00	414,519	-7.56(-3.89%)
Mar 11, 2026	201.55	202.00	194.31	194.56	360,636	-8.14(-4.02%)
Mar 10, 2026	202.00	208.31	199.94	202.70	376,320	+0.91(+0.45%)
Mar 09, 2026	195.29	202.23	191.76	201.79	273,125	+2.91(+1.46%)
Mar 06, 2026	206.07	208.16	198.38	198.88	349,843	-11.50(-5.47%)
Mar 05, 2026	213.81	215.31	208.28	210.38	209,164	-4.70(-2.19%)
Mar 04, 2026	214.83	217.18	213.06	215.08	330,141	+2.08(+0.98%)
Mar 03, 2026	216.50	216.60	208.26	213.00	397,274	-8.43(-3.81%)
Mar 02, 2026	219.50	223.59	215.26	221.43	364,312	-0.13(-0.06%)
Feb 27, 2026	220.65	225.34	220.65	221.56	540,645	-1.57(-0.70%)
Feb 26, 2026	222.68	228.00	222.68	223.13	575,577	+2.21(+1.00%)
Feb 25, 2026	225.00	227.25	220.61	220.92	351,787	-2.54(-1.14%)
Feb 24, 2026	220.63	225.19	220.26	223.46	378,668	+3.73(+1.70%)
Feb 23, 2026	222.88	224.00	216.25	219.73	281,169	-4.33(-1.93%)
Feb 20, 2026	219.06	225.69	219.06	224.06	353,807	+4.73(+2.16%)
Feb 19, 2026	221.55	224.38	218.72	219.33	384,716	-3.71(-1.66%)
Feb 18, 2026	216.86	223.96	216.86	223.04	487,326	+6.79(+3.14%)
Feb 17, 2026	210.16	220.80	210.01	216.25	568,446	+2.48(+1.16%)
Feb 13, 2026	207.26	214.03	205.15	213.77	682,466	+5.76(+2.77%)
Feb 12, 2026	215.60	218.62	203.94	208.01	493,904	-9.30(-4.28%)
Feb 11, 2026	204.50	230.38	204.50	217.31	733,195	+5.12(+2.41%)
Feb 10, 2026	215.86	217.22	210.08	212.19	721,137	-3.54(-1.64%)
Feb 09, 2026	217.20	217.29	213.53	215.73	256,673	-1.77(-0.81%)
Feb 06, 2026	214.59	218.36	212.87	217.50	354,623	+3.20(+1.49%)
Feb 05, 2026	212.50	214.81	207.70	214.30	278,397	+1.27(+0.60%)
Feb 04, 2026	205.15	214.16	203.99	213.03	449,145	+9.95(+4.90%)
Feb 03, 2026	202.71	210.10	200.91	203.08	722,269	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.