• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ProShares UltraShort Technology (NY:REW)

    7.095 -0.565 (-7.37%)
    Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2026 7.470 7.470 7.090 7.095 45,455 -0.56(-7.37%)
    May 07, 2026 7.571 7.690 7.450 7.660 20,968 +0.08(+1.05%)
    May 06, 2026 7.830 7.840 7.580 7.580 42,720 -0.43(-5.31%)
    May 05, 2026 8.180 8.180 7.970 8.005 33,370 -0.38(-4.49%)
    May 04, 2026 8.290 8.480 8.260 8.381 30,805 +0.00(+0.02%)
    May 01, 2026 8.520 8.520 8.350 8.380 62,914 -0.27(-3.12%)
    Apr 30, 2026 8.710 8.880 8.620 8.650 65,058 -0.05(-0.57%)
    Apr 29, 2026 8.810 8.820 8.680 8.700 96,298 -0.12(-1.36%)
    Apr 28, 2026 8.830 8.975 8.740 8.820 117,487 +0.30(+3.52%)
    Apr 27, 2026 8.580 8.705 8.520 8.520 14,864 -0.04(-0.41%)
    Apr 24, 2026 8.710 8.800 8.546 8.555 33,666 -0.52(-5.71%)
    Apr 23, 2026 8.960 9.250 8.850 9.073 45,989 +0.26(+2.99%)
    Apr 22, 2026 9.060 9.120 8.810 8.810 45,863 -0.41(-4.45%)
    Apr 21, 2026 9.180 9.250 9.050 9.220 59,424 +0.00(+0.00%)
    Apr 20, 2026 9.220 9.380 9.220 9.220 57,208 -0.03(-0.31%)
    Apr 17, 2026 9.270 9.320 9.185 9.248 36,648 -0.28(-2.96%)
    Apr 16, 2026 9.690 9.820 9.525 9.530 44,057 -0.22(-2.25%)
    Apr 15, 2026 10.07 10.07 9.740 9.750 60,654 -0.33(-3.27%)
    Apr 14, 2026 10.20 10.33 10.08 10.08 36,518 -0.34(-3.26%)
    Apr 13, 2026 10.93 10.93 10.39 10.42 31,650 -0.44(-4.05%)
    Apr 10, 2026 10.86 10.92 10.74 10.86 24,216 -0.08(-0.73%)
    Apr 09, 2026 11.08 11.18 10.91 10.94 26,541 -0.05(-0.45%)
    Apr 08, 2026 10.80 11.12 10.67 10.99 150,676 -0.72(-6.15%)
    Apr 07, 2026 11.92 12.27 11.71 11.71 49,643 -0.11(-0.93%)
    Apr 06, 2026 11.87 12.00 11.78 11.82 39,520 -0.15(-1.25%)
    Apr 02, 2026 12.74 12.77 11.96 11.97 103,884 -0.12(-0.99%)
    Apr 01, 2026 12.26 12.27 11.95 12.09 156,199 -0.41(-3.28%)
    Mar 31, 2026 13.36 13.36 12.49 12.50 114,693 -1.17(-8.56%)
    Mar 30, 2026 12.95 13.84 12.92 13.67 85,643 +0.49(+3.72%)
    Mar 27, 2026 12.92 13.24 12.82 13.18 79,889 +0.51(+4.03%)
    Mar 26, 2026 12.28 12.69 12.18 12.67 47,253 +0.74(+6.20%)
    Mar 25, 2026 11.77 11.97 11.75 11.93 18,603 -0.10(-0.84%)
    Mar 24, 2026 12.05 12.21 11.95 12.03 36,414 +0.17(+1.42%)
    Mar 23, 2026 11.82 12.00 11.49 11.86 65,475 -0.36(-2.92%)
    Mar 20, 2026 11.84 12.36 11.81 12.22 229,265 +0.55(+4.73%)
    Mar 19, 2026 12.15 12.17 11.58 11.67 41,513 -0.07(-0.62%)
    Mar 18, 2026 11.48 11.74 11.43 11.74 106,774 +0.25(+2.14%)
    Mar 17, 2026 11.47 11.56 11.40 11.49 35,155 -0.11(-0.94%)
    Mar 16, 2026 11.71 11.71 11.43 11.60 55,803 -0.36(-2.99%)
    Mar 13, 2026 11.72 12.01 11.56 11.96 69,728 +0.17(+1.44%)
    Mar 12, 2026 11.58 11.81 11.49 11.79 25,605 +0.45(+3.93%)
    Mar 11, 2026 11.40 11.45 11.25 11.35 19,029 -0.10(-0.87%)
    Mar 10, 2026 11.41 11.53 11.22 11.44 20,877 +0.00(+0.00%)
    Mar 09, 2026 12.23 12.23 11.43 11.44 52,395 -0.43(-3.60%)
    Mar 06, 2026 11.75 11.94 11.49 11.87 57,313 +0.46(+4.00%)
    Mar 05, 2026 11.61 11.70 11.24 11.42 34,063 -0.02(-0.19%)
    Mar 04, 2026 11.76 11.76 11.32 11.44 135,264 -0.43(-3.58%)
    Mar 03, 2026 12.09 12.27 11.73 11.86 160,552 +0.36(+3.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.