Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	221.84	222.40	215.30	217.14	1,547,128	-4.88(-2.20%)
Apr 27, 2026	219.13	223.92	218.86	222.02	1,312,643	+2.17(+0.99%)
Apr 24, 2026	218.17	220.22	217.00	219.85	797,431	+0.34(+0.15%)
Apr 23, 2026	221.38	221.47	216.68	219.51	986,994	-2.53(-1.14%)
Apr 22, 2026	222.00	225.18	220.21	222.04	834,021	+0.82(+0.37%)
Apr 21, 2026	225.51	227.31	220.00	221.22	1,127,746	-4.92(-2.18%)
Apr 20, 2026	227.66	229.30	224.30	226.14	1,072,501	-1.98(-0.87%)
Apr 17, 2026	226.09	230.03	225.47	228.12	1,173,228	+3.40(+1.51%)
Apr 16, 2026	227.68	230.08	223.79	224.72	1,093,544	-4.08(-1.78%)
Apr 15, 2026	231.34	231.99	226.46	228.80	1,280,351	-1.89(-0.82%)
Apr 14, 2026	228.94	232.32	228.39	230.69	646,334	+0.43(+0.19%)
Apr 13, 2026	228.15	230.34	226.92	230.26	711,331	+1.39(+0.61%)
Apr 10, 2026	229.38	230.03	227.08	228.87	843,993	+0.89(+0.39%)
Apr 09, 2026	227.99	229.56	225.16	227.98	1,141,070	-2.72(-1.18%)
Apr 08, 2026	231.30	234.91	229.82	230.70	1,116,523	+4.65(+2.06%)
Apr 07, 2026	224.25	228.23	222.35	226.05	1,030,091	+1.12(+0.50%)
Apr 06, 2026	224.28	226.63	223.59	224.93	598,922	+0.84(+0.37%)
Apr 02, 2026	220.99	226.30	219.01	224.09	642,893	+1.24(+0.56%)
Apr 01, 2026	224.62	225.80	221.00	222.85	1,051,522	-1.63(-0.73%)
Mar 31, 2026	222.58	225.05	219.40	224.48	938,002	+4.45(+2.02%)
Mar 30, 2026	222.00	222.00	218.39	220.03	1,074,935	-0.44(-0.20%)
Mar 27, 2026	222.51	222.51	219.56	220.47	984,998	-2.03(-0.91%)
Mar 26, 2026	225.09	228.53	221.22	222.50	1,036,540	-3.81(-1.68%)
Mar 25, 2026	230.93	232.60	219.40	226.31	1,859,850	-1.88(-0.82%)
Mar 24, 2026	226.83	231.45	224.92	228.19	1,000,716	+0.22(+0.10%)
Mar 23, 2026	229.50	231.77	227.57	227.97	904,576	+1.98(+0.88%)
Mar 20, 2026	225.46	227.45	224.78	225.99	1,162,613	-1.42(-0.62%)
Mar 19, 2026	228.10	230.15	226.43	227.41	803,583	-0.47(-0.21%)
Mar 18, 2026	231.57	232.19	227.87	227.88	927,510	-5.62(-2.41%)
Mar 17, 2026	233.65	235.17	232.00	233.50	928,179	+2.89(+1.25%)
Mar 16, 2026	230.86	234.89	229.56	230.61	1,179,575	-0.23(-0.10%)
Mar 13, 2026	234.89	235.80	230.21	230.84	1,340,759	-1.57(-0.68%)
Mar 12, 2026	237.87	238.80	231.40	232.41	1,333,803	-7.74(-3.22%)
Mar 11, 2026	245.42	245.88	237.52	240.15	1,213,593	-6.96(-2.82%)
Mar 10, 2026	251.92	252.53	246.62	247.11	931,302	-5.82(-2.30%)
Mar 09, 2026	250.08	253.13	246.17	252.93	1,049,214	+0.06(+0.02%)
Mar 06, 2026	253.15	253.26	248.13	252.87	923,898	-2.45(-0.96%)
Mar 05, 2026	256.05	258.20	250.97	255.32	865,047	-3.73(-1.44%)
Mar 04, 2026	260.00	260.22	254.35	259.05	664,707	+0.77(+0.30%)
Mar 03, 2026	255.92	260.00	254.05	258.28	1,229,057	+0.89(+0.35%)
Mar 02, 2026	254.30	258.40	250.57	257.39	951,649	+1.13(+0.44%)
Feb 27, 2026	255.89	257.50	252.74	256.26	1,069,075	-0.80(-0.31%)
Feb 26, 2026	254.18	258.23	253.58	257.06	928,086	+4.53(+1.79%)
Feb 25, 2026	251.51	252.81	250.19	252.53	667,240	+0.90(+0.36%)
Feb 24, 2026	259.08	260.00	250.36	251.63	1,034,288	-9.16(-3.51%)
Feb 23, 2026	257.61	261.91	257.02	260.79	869,919	+1.67(+0.64%)
Feb 20, 2026	255.66	259.20	254.28	259.12	727,843	+2.83(+1.10%)
Feb 19, 2026	257.66	260.17	255.76	256.29	821,061	-2.62(-1.01%)
Feb 18, 2026	255.84	262.17	255.09	258.91	1,226,546	+3.09(+1.21%)
Feb 17, 2026	251.05	257.79	248.99	255.82	1,344,087	+3.27(+1.29%)
Feb 13, 2026	247.16	254.21	246.21	252.55	970,999	+6.82(+2.78%)
Feb 12, 2026	255.66	257.38	245.65	245.73	1,567,351	-13.89(-5.35%)
Feb 11, 2026	260.52	261.84	253.42	259.62	1,178,974	-3.92(-1.49%)
Feb 10, 2026	276.01	277.67	262.99	263.54	1,811,653	-12.42(-4.50%)
Feb 09, 2026	272.00	276.43	269.62	275.96	1,479,217	+4.33(+1.59%)
Feb 06, 2026	267.05	272.33	267.03	271.63	1,502,536	+4.58(+1.72%)
Feb 05, 2026	262.38	268.33	262.06	267.05	1,665,401	+4.02(+1.53%)
Feb 04, 2026	251.31	264.88	251.31	263.03	1,727,773	+11.62(+4.62%)
Feb 03, 2026	253.36	257.43	250.54	251.41	1,285,525	-3.33(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.