Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	39.26	39.47	33.91	34.58	5,395,896	-4.92(-12.46%)
Feb 20, 2026	34.36	40.64	34.36	39.50	14,567,902	+10.11(+34.40%)
Feb 19, 2026	29.10	29.73	28.69	29.39	3,830,141	-0.17(-0.58%)
Feb 18, 2026	29.03	29.79	28.61	29.56	2,331,409	+0.56(+1.93%)
Feb 17, 2026	30.27	30.79	28.60	29.00	3,508,497	-1.19(-3.94%)
Feb 13, 2026	28.64	30.78	28.35	30.19	3,925,423	+1.79(+6.30%)
Feb 12, 2026	27.89	28.88	27.11	28.40	3,872,448	+0.29(+1.03%)
Feb 11, 2026	28.77	29.30	26.92	28.11	15,343,499	-0.81(-2.80%)
Feb 10, 2026	28.80	29.64	28.33	28.92	4,774,997	+1.55(+5.66%)
Feb 09, 2026	26.63	27.81	26.32	27.37	1,533,752	+0.34(+1.26%)
Feb 06, 2026	25.70	27.08	25.59	27.03	1,611,204	+1.60(+6.29%)
Feb 05, 2026	25.61	26.54	24.82	25.43	2,466,674	-1.00(-3.78%)
Feb 04, 2026	24.54	26.49	24.54	26.43	2,832,830	+1.61(+6.49%)
Feb 03, 2026	26.04	26.20	24.14	24.82	2,238,469	-1.61(-6.09%)
Feb 02, 2026	25.88	26.55	25.58	26.43	2,091,449	+0.55(+2.13%)
Jan 30, 2026	25.32	25.97	25.06	25.88	1,310,954	+0.32(+1.25%)
Jan 29, 2026	26.79	26.79	25.04	25.56	1,605,010	-1.43(-5.30%)
Jan 28, 2026	27.34	27.53	26.87	26.99	1,388,794	-0.06(-0.22%)
Jan 27, 2026	27.79	27.84	26.52	27.05	1,134,594	-0.43(-1.56%)
Jan 26, 2026	26.99	27.81	26.76	27.48	1,447,121	+0.66(+2.46%)
Jan 23, 2026	27.08	27.92	26.75	26.82	1,294,160	-0.31(-1.14%)
Jan 22, 2026	26.19	27.18	25.90	27.13	1,538,933	+1.23(+4.75%)
Jan 21, 2026	25.97	26.39	25.84	25.90	1,948,262	+0.09(+0.35%)
Jan 20, 2026	25.70	26.43	25.55	25.81	1,951,731	-0.49(-1.86%)
Jan 16, 2026	26.70	26.83	26.00	26.30	1,623,252	-0.64(-2.38%)
Jan 15, 2026	28.66	28.98	26.91	26.94	1,470,252	-1.91(-6.62%)
Jan 14, 2026	28.39	29.57	28.18	28.85	1,172,386	+0.37(+1.30%)
Jan 13, 2026	29.54	29.77	28.14	28.48	1,009,451	-1.03(-3.49%)
Jan 12, 2026	29.70	30.03	29.14	29.51	1,269,087	-0.37(-1.24%)
Jan 09, 2026	28.92	29.94	28.29	29.88	1,081,423	+0.90(+3.11%)
Jan 08, 2026	28.85	29.25	28.04	28.98	961,925	-0.10(-0.34%)
Jan 07, 2026	28.77	29.20	28.45	29.08	1,170,506	+0.28(+0.97%)
Jan 06, 2026	27.72	28.84	27.57	28.80	1,312,434	+0.96(+3.45%)
Jan 05, 2026	27.40	28.56	27.30	27.84	1,175,462	+0.25(+0.91%)
Jan 02, 2026	28.99	29.13	27.34	27.59	1,274,047	-1.29(-4.47%)
Dec 31, 2025	29.17	29.31	28.85	28.88	841,731	-0.47(-1.60%)
Dec 30, 2025	29.44	29.66	29.25	29.35	606,383	-0.20(-0.68%)
Dec 29, 2025	29.35	29.82	29.00	29.55	820,579	-0.01(-0.03%)
Dec 26, 2025	29.22	29.64	29.05	29.56	502,778	+0.30(+1.03%)
Dec 24, 2025	29.18	29.40	29.11	29.26	520,994	+0.02(+0.07%)
Dec 23, 2025	29.42	29.66	28.88	29.24	1,014,652	-0.42(-1.42%)
Dec 22, 2025	29.65	29.89	29.48	29.66	959,460	+0.04(+0.14%)
Dec 19, 2025	29.71	29.76	29.37	29.62	1,525,202	+0.02(+0.07%)
Dec 18, 2025	29.81	30.33	29.50	29.60	1,200,844	+0.08(+0.27%)
Dec 17, 2025	29.88	30.70	29.43	29.52	1,290,731	-0.18(-0.61%)
Dec 16, 2025	29.12	29.89	29.05	29.70	1,212,194	+0.53(+1.82%)
Dec 15, 2025	31.10	31.29	29.06	29.17	1,227,456	-1.90(-6.12%)
Dec 12, 2025	31.03	31.36	30.75	31.07	1,107,683	+0.10(+0.32%)
Dec 11, 2025	30.91	31.26	30.59	30.97	1,126,826	+0.20(+0.65%)
Dec 10, 2025	30.42	30.92	30.26	30.77	1,095,276	+0.41(+1.35%)
Dec 09, 2025	29.43	30.47	29.35	30.36	1,198,604	+0.77(+2.60%)
Dec 08, 2025	29.80	30.07	29.43	29.59	1,428,017	-0.10(-0.34%)
Dec 05, 2025	29.12	29.93	29.00	29.69	1,264,139	+0.42(+1.43%)
Dec 04, 2025	29.19	29.49	28.72	29.27	966,936	+0.03(+0.10%)
Dec 03, 2025	29.58	29.80	29.16	29.24	1,312,857	-0.20(-0.68%)
Dec 02, 2025	29.00	29.70	28.79	29.44	1,345,970	+0.61(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.