Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	7.310	7.490	7.125	7.140	1,856,785	-0.38(-5.05%)
Mar 11, 2026	7.610	7.726	7.390	7.520	1,153,736	-0.14(-1.83%)
Mar 10, 2026	7.660	7.780	7.550	7.660	1,012,326	-0.02(-0.26%)
Mar 09, 2026	7.590	7.780	7.510	7.680	879,548	-0.03(-0.39%)
Mar 06, 2026	7.750	7.810	7.510	7.710	1,475,056	-0.26(-3.26%)
Mar 05, 2026	7.970	8.120	7.830	7.970	661,586	+0.01(+0.13%)
Mar 04, 2026	8.150	8.240	7.955	7.960	509,659	-0.11(-1.36%)
Mar 03, 2026	7.740	8.169	7.630	8.070	708,898	+0.00(+0.00%)
Mar 02, 2026	7.960	8.250	7.950	8.070	599,651	+0.00(+0.00%)
Feb 27, 2026	8.120	8.130	7.920	8.070	752,815	-0.22(-2.65%)
Feb 26, 2026	8.380	8.435	8.090	8.290	710,093	+0.00(+0.00%)
Feb 25, 2026	8.360	8.360	8.000	8.290	509,326	-0.03(-0.36%)
Feb 24, 2026	8.260	8.510	8.160	8.320	668,035	+0.28(+3.48%)
Feb 23, 2026	8.340	8.452	8.020	8.040	807,661	-0.47(-5.52%)
Feb 20, 2026	8.550	8.690	8.390	8.510	822,703	-0.13(-1.50%)
Feb 19, 2026	8.870	9.102	8.380	8.640	1,271,425	-0.38(-4.21%)
Feb 18, 2026	8.540	9.040	8.540	9.020	661,487	+0.48(+5.62%)
Feb 17, 2026	8.720	9.317	8.430	8.540	1,352,007	-0.16(-1.84%)
Feb 13, 2026	8.540	8.960	8.145	8.700	1,414,824	+0.20(+2.35%)
Feb 12, 2026	10.06	10.07	8.385	8.500	1,106,283	-2.08(-19.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.