Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	25.44	25.55	25.40	25.50	62,909	+0.06(+0.24%)
Feb 20, 2026	25.38	25.50	25.36	25.44	54,043	+0.04(+0.16%)
Feb 19, 2026	25.25	25.40	25.20	25.40	25,329	+0.16(+0.63%)
Feb 18, 2026	25.14	25.25	25.12	25.24	24,267	+0.14(+0.56%)
Feb 17, 2026	25.08	25.14	25.05	25.10	69,824	+0.02(+0.08%)
Feb 13, 2026	25.10	25.15	25.05	25.08	61,489	+0.02(+0.08%)
Feb 12, 2026	25.15	25.15	25.02	25.06	78,706	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.