Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.700	6.775	6.520	6.530	3,770,647	-0.25(-3.69%)
Dec 29, 2025	6.870	6.940	6.635	6.780	3,458,991	-0.19(-2.73%)
Dec 26, 2025	7.000	7.130	6.920	6.970	3,044,582	-0.05(-0.71%)
Dec 24, 2025	6.660	7.040	6.610	7.020	2,469,089	+0.36(+5.41%)
Dec 23, 2025	6.710	6.900	6.590	6.660	3,928,735	-0.08(-1.19%)
Dec 22, 2025	6.800	6.875	6.640	6.740	4,296,412	-0.11(-1.61%)
Dec 19, 2025	7.080	7.229	6.820	6.850	7,627,932	-0.21(-2.97%)
Dec 18, 2025	6.890	7.205	6.835	7.060	4,463,316	+0.27(+3.98%)
Dec 17, 2025	6.720	7.180	6.590	6.790	4,266,044	-0.12(-1.74%)
Dec 16, 2025	7.210	7.430	6.900	6.910	3,241,656	-0.34(-4.69%)
Dec 15, 2025	7.310	7.480	7.065	7.250	4,025,916	-0.01(-0.14%)
Dec 12, 2025	7.230	7.450	7.165	7.260	3,364,804	+0.07(+0.97%)
Dec 11, 2025	7.000	7.370	6.980	7.190	5,160,677	+0.19(+2.71%)
Dec 10, 2025	6.910	7.010	6.690	7.000	3,157,084	+0.10(+1.45%)
Dec 09, 2025	6.460	7.005	6.410	6.900	3,415,069	+0.39(+5.99%)
Dec 08, 2025	6.730	6.750	6.380	6.510	3,448,100	-0.18(-2.69%)
Dec 05, 2025	6.900	6.950	6.680	6.690	2,896,749	-0.21(-3.04%)
Dec 04, 2025	6.950	7.040	6.770	6.900	3,449,582	-0.05(-0.72%)
Dec 03, 2025	6.720	6.960	6.623	6.950	3,779,452	+0.31(+4.67%)
Dec 02, 2025	6.490	6.790	6.390	6.640	4,912,139	+0.23(+3.59%)
Dec 01, 2025	6.390	6.550	6.270	6.410	7,010,715	-0.08(-1.23%)
Nov 28, 2025	6.600	6.679	6.450	6.490	2,479,773	-0.14(-2.11%)
Nov 26, 2025	6.840	6.880	6.605	6.630	3,661,924	-0.23(-3.35%)
Nov 25, 2025	6.540	6.990	6.510	6.860	5,149,611	+0.38(+5.86%)
Nov 24, 2025	6.710	6.790	6.440	6.480	4,284,152	-0.26(-3.86%)
Nov 21, 2025	6.110	6.815	6.060	6.740	9,702,297	+0.69(+11.40%)
Nov 20, 2025	6.240	6.560	6.040	6.050	6,990,993	+0.00(+0.00%)
Nov 19, 2025	5.940	6.100	5.835	6.050	4,237,779	+0.10(+1.68%)
Nov 18, 2025	5.750	5.990	5.605	5.950	5,603,488	+0.23(+4.02%)
Nov 17, 2025	6.030	6.110	5.600	5.720	7,685,771	-0.40(-6.54%)
Nov 14, 2025	5.850	6.390	5.760	6.120	13,485,511	+0.18(+3.03%)
Nov 13, 2025	5.810	6.055	5.610	5.940	12,294,511	+0.57(+10.61%)
Nov 12, 2025	5.480	5.690	5.340	5.370	9,118,951	+0.14(+2.68%)
Nov 11, 2025	5.370	5.455	5.140	5.230	9,509,446	-0.20(-3.68%)
Nov 10, 2025	5.810	5.830	5.330	5.430	8,403,753	-0.35(-6.06%)
Nov 07, 2025	5.250	6.010	5.200	5.780	20,794,768	-0.47(-7.52%)
Nov 06, 2025	6.340	6.460	6.100	6.250	12,622,158	-0.22(-3.40%)
Nov 05, 2025	6.430	6.570	6.205	6.470	5,728,074	+0.06(+0.94%)
Nov 04, 2025	6.250	6.590	6.220	6.410	5,677,597	+0.00(+0.00%)
Nov 03, 2025	6.270	6.510	6.200	6.410	6,108,572	+0.12(+1.91%)
Oct 31, 2025	6.360	6.390	6.190	6.290	4,739,259	+0.02(+0.32%)
Oct 30, 2025	6.590	6.620	6.245	6.270	6,542,407	-0.67(-9.65%)
Oct 29, 2025	6.850	7.055	6.710	6.940	6,670,214	-0.03(-0.43%)
Oct 28, 2025	7.180	7.249	6.960	6.970	5,051,691	-0.27(-3.73%)
Oct 27, 2025	7.430	7.470	7.120	7.240	5,890,958	-0.14(-1.90%)
Oct 24, 2025	7.550	7.600	7.280	7.380	4,252,747	-0.06(-0.81%)
Oct 23, 2025	7.900	8.015	7.395	7.440	6,255,868	-0.46(-5.82%)
Oct 22, 2025	8.090	8.150	7.595	7.900	6,579,219	-0.22(-2.71%)
Oct 21, 2025	7.300	8.265	7.300	8.120	9,330,244	+0.69(+9.29%)
Oct 20, 2025	7.360	7.730	7.360	7.430	3,956,486	+0.12(+1.64%)
Oct 17, 2025	7.320	7.470	7.230	7.310	3,695,085	-0.06(-0.81%)
Oct 16, 2025	7.480	7.570	7.260	7.370	4,675,535	-0.13(-1.73%)
Oct 15, 2025	7.760	7.840	7.480	7.500	5,624,702	-0.19(-2.47%)
Oct 14, 2025	7.340	7.915	7.230	7.690	7,038,301	+0.18(+2.40%)
Oct 13, 2025	7.610	7.670	7.460	7.510	4,563,243	-0.02(-0.27%)
Oct 10, 2025	7.970	8.065	7.525	7.530	4,139,462	-0.40(-5.04%)
Oct 09, 2025	7.770	8.235	7.760	7.930	5,434,485	+0.16(+2.06%)
Oct 08, 2025	7.810		7.660	7.770	5,530,125	+0.01(+0.13%)
Oct 07, 2025	7.980	8.030	7.680	7.760	5,641,195	-0.17(-2.14%)
Oct 06, 2025	8.040	8.150	7.860	7.930	8,064,342	-0.31(-3.76%)
Oct 03, 2025	8.150	8.405	8.000	8.240	4,818,069	+0.12(+1.48%)
Oct 02, 2025	8.100	8.235	7.975	8.120	4,675,116	+0.05(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.