Alps Sprott Junior Gold (NY: SGDJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.82	33.41	32.82	33.24	11,653	+0.81(+2.49%)
Jul 30, 2024	32.45	32.56	31.93	32.44	6,823	+0.25(+0.77%)
Jul 29, 2024	32.32	32.32	31.79	32.19	12,408	-0.11(-0.34%)
Jul 26, 2024	32.33	32.48	32.21	32.30	8,177	+0.09(+0.28%)
Jul 25, 2024	32.32	32.52	31.92	32.21	17,532	-0.87(-2.64%)
Jul 24, 2024	33.67	34.21	33.04	33.08	23,757	-0.19(-0.57%)
Jul 23, 2024	33.33	33.33	33.05	33.28	3,294	-0.10(-0.31%)
Jul 22, 2024	33.49	33.49	33.10	33.38	9,230	-0.06(-0.17%)
Jul 19, 2024	33.21	33.73	33.21	33.44	6,836	-0.47(-1.40%)
Jul 18, 2024	34.80	34.80	33.67	33.91	13,957	-0.79(-2.29%)
Jul 17, 2024	35.28	35.45	34.54	34.70	16,042	-0.75(-2.11%)
Jul 16, 2024	34.76	35.45	34.60	35.45	23,296	+0.87(+2.53%)
Jul 15, 2024	35.02	35.11	34.58	34.58	11,329	-0.44(-1.26%)
Jul 12, 2024	34.63	35.14	34.56	35.02	8,566	+0.06(+0.16%)
Jul 11, 2024	34.87	35.03	34.20	34.96	33,839	+0.95(+2.79%)
Jul 10, 2024	33.59	34.14	33.59	34.02	8,778	+0.74(+2.21%)
Jul 09, 2024	33.18	33.28	32.92	33.28	5,423	+0.08(+0.24%)
Jul 08, 2024	33.03	33.29	32.69	33.20	15,817	-0.12(-0.36%)
Jul 05, 2024	32.89	33.45	32.64	33.32	28,796	+0.94(+2.90%)
Jul 03, 2024	31.66	32.48	31.66	32.38	9,801	+1.19(+3.82%)
Jul 02, 2024	30.92	31.19	30.66	31.19	5,005	+0.26(+0.83%)
Jul 01, 2024	31.04	31.24	30.82	30.93	12,187	+0.11(+0.36%)
Jun 28, 2024	31.15	31.25	30.60	30.82	13,138	-0.08(-0.25%)
Jun 27, 2024	30.98	31.20	30.79	30.90	10,153	+0.49(+1.62%)
Jun 26, 2024	30.32	30.49	30.28	30.41	16,706	-0.46(-1.49%)
Jun 25, 2024	32.24	32.24	30.62	30.87	88,667	-1.65(-5.09%)
Jun 24, 2024	32.50	32.57	32.36	32.52	6,468	+0.21(+0.66%)
Jun 21, 2024	32.71	32.71	31.92	32.31	12,202	-0.42(-1.28%)
Jun 20, 2024	32.44	32.84	32.44	32.73	9,047	+0.54(+1.68%)
Jun 18, 2024	31.69	32.36	31.69	32.19	8,088	+0.18(+0.56%)
Jun 17, 2024	32.02	32.57	31.63	32.01	25,312	-0.19(-0.59%)
Jun 14, 2024	32.19	32.36	31.94	32.20	7,705	+0.27(+0.85%)
Jun 13, 2024	32.65	32.99	31.84	31.93	20,670	-0.91(-2.77%)
Jun 12, 2024	33.55	33.55	32.71	32.84	8,695	+0.36(+1.11%)
Jun 11, 2024	32.60	32.64	32.31	32.48	34,649	-0.28(-0.85%)
Jun 10, 2024	32.64	32.93	32.27	32.76	15,734	+0.40(+1.24%)
Jun 07, 2024	33.64	33.84	32.31	32.36	23,526	-2.66(-7.61%)
Jun 06, 2024	33.87	35.04	33.78	35.02	20,662	+1.36(+4.05%)
Jun 05, 2024	33.58	33.90	33.13	33.66	11,575	+0.40(+1.20%)
Jun 04, 2024	34.05	34.05	33.09	33.26	37,172	-1.46(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.