(NY: SGHC )

3.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.880	3.915	3.680	3.830	1,184,252	-0.04(-1.03%)
Jul 30, 2024	3.870	3.890	3.790	3.870	391,244	+0.01(+0.26%)
Jul 29, 2024	3.760	3.865	3.760	3.860	609,810	+0.07(+1.85%)
Jul 26, 2024	3.800	3.819	3.700	3.790	417,770	+0.05(+1.34%)
Jul 25, 2024	3.670	3.815	3.630	3.740	604,623	+0.07(+1.91%)
Jul 24, 2024	3.720	3.730	3.640	3.670	364,931	-0.06(-1.61%)
Jul 23, 2024	3.620	3.735	3.600	3.730	675,570	+0.08(+2.19%)
Jul 22, 2024	3.480	3.660	3.390	3.650	526,912	+0.17(+4.89%)
Jul 19, 2024	3.500	3.540	3.464	3.480	160,227	-0.03(-0.85%)
Jul 18, 2024	3.570	3.660	3.470	3.510	342,789	-0.12(-3.31%)
Jul 17, 2024	3.650	3.700	3.565	3.630	523,706	-0.08(-2.16%)
Jul 16, 2024	3.500	3.720	3.490	3.710	678,448	+0.22(+6.30%)
Jul 15, 2024	3.420	3.500	3.370	3.490	464,037	+0.11(+3.25%)
Jul 12, 2024	3.500	3.500	3.360	3.380	346,978	-0.08(-2.31%)
Jul 11, 2024	3.230	3.480	3.170	3.460	664,153	+0.29(+9.15%)
Jul 10, 2024	3.170	3.190	3.120	3.170	231,961	+0.02(+0.63%)
Jul 09, 2024	3.100	3.160	3.040	3.150	355,434	+0.04(+1.29%)
Jul 08, 2024	3.120	3.160	3.100	3.110	197,669	+0.01(+0.32%)
Jul 05, 2024	3.139	3.148	3.071	3.100	187,419	-0.05(-1.54%)
Jul 03, 2024	3.158	3.231	3.134	3.148	131,983	+0.00(+0.00%)
Jul 02, 2024	3.207	3.211	3.129	3.148	220,075	-0.06(-1.81%)
Jul 01, 2024	3.129	3.216	3.110	3.207	694,923	+0.08(+2.48%)
Jun 28, 2024	3.119	3.139	3.061	3.129	3,100,756	+0.05(+1.57%)
Jun 27, 2024	3.003	3.100	2.897	3.081	642,054	+0.20(+7.07%)
Jun 26, 2024	2.868	2.930	2.819	2.877	567,346	-0.05(-1.66%)
Jun 25, 2024	3.032	3.081	2.901	2.926	638,266	-0.13(-4.13%)
Jun 24, 2024	3.100	3.187	3.027	3.052	171,456	-0.06(-1.87%)
Jun 21, 2024	3.139	3.187	3.110	3.110	516,195	-0.05(-1.53%)
Jun 20, 2024	3.178	3.216	3.129	3.158	313,263	-0.03(-0.91%)
Jun 18, 2024	3.265	3.274	3.178	3.187	240,396	-0.10(-2.95%)
Jun 17, 2024	3.216	3.294	3.207	3.284	178,485	+0.04(+1.19%)
Jun 14, 2024	3.274	3.289	3.187	3.245	232,531	-0.09(-2.62%)
Jun 13, 2024	3.371	3.400	3.274	3.333	159,728	-0.07(-1.99%)
Jun 12, 2024	3.429	3.487	3.381	3.400	210,903	+0.05(+1.44%)
Jun 11, 2024	3.274	3.371	3.265	3.352	225,384	+0.03(+0.87%)
Jun 10, 2024	3.294	3.357	3.236	3.323	269,828	-0.04(-1.15%)
Jun 07, 2024	3.536	3.546	3.352	3.362	218,532	-0.23(-6.47%)
Jun 06, 2024	3.565	3.613	3.560	3.594	182,771	+0.00(+0.00%)
Jun 05, 2024	3.555	3.594	3.517	3.594	298,006	+0.07(+1.92%)
Jun 04, 2024	3.420	3.526	3.400	3.526	428,963	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.