Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	363.63	366.39	360.80	366.11	257,186	-0.52(-0.14%)
Jan 29, 2026	372.62	375.27	365.04	366.63	514,323	-3.44(-0.93%)
Jan 28, 2026	367.04	374.26	366.27	370.07	383,819	+2.25(+0.61%)
Jan 27, 2026	369.69	371.99	366.56	367.82	166,816	-2.31(-0.62%)
Jan 26, 2026	370.48	372.19	367.53	370.13	313,024	+1.03(+0.28%)
Jan 23, 2026	372.85	372.85	367.49	369.10	178,101	-3.17(-0.85%)
Jan 22, 2026	373.24	375.17	370.94	372.27	277,346	+0.63(+0.17%)
Jan 21, 2026	367.95	372.63	366.99	371.64	316,727	+7.06(+1.94%)
Jan 20, 2026	356.34	365.95	354.80	364.58	390,858	+3.22(+0.89%)
Jan 16, 2026	362.66	364.46	360.78	361.36	393,405	-2.09(-0.58%)
Jan 15, 2026	365.25	365.65	361.94	363.45	231,359	+1.03(+0.28%)
Jan 14, 2026	361.38	364.46	360.06	362.42	307,300	+1.87(+0.52%)
Jan 13, 2026	359.04	362.54	357.46	360.55	188,466	+2.41(+0.67%)
Jan 12, 2026	361.80	365.29	357.50	358.14	234,836	-4.03(-1.11%)
Jan 09, 2026	363.24	366.17	361.29	362.17	247,634	+0.86(+0.24%)
Jan 08, 2026	351.12	363.39	350.36	361.31	310,545	+8.73(+2.48%)
Jan 07, 2026	357.77	359.99	350.57	352.58	249,555	-5.15(-1.44%)
Jan 06, 2026	351.81	359.41	351.64	357.73	254,356	+3.53(+1.00%)
Jan 05, 2026	349.45	356.17	349.45	354.20	212,904	+3.25(+0.93%)
Jan 02, 2026	344.55	351.11	342.34	350.95	219,840	+6.35(+1.84%)
Dec 31, 2025	349.27	351.02	344.04	344.60	198,262	-5.07(-1.45%)
Dec 30, 2025	350.01	350.89	347.77	349.67	267,835	-1.33(-0.38%)
Dec 29, 2025	353.03	355.99	350.69	351.00	285,249	-3.00(-0.85%)
Dec 26, 2025	353.57	354.35	352.71	354.00	129,269	+0.89(+0.25%)
Dec 24, 2025	351.88	353.85	350.73	353.11	101,657	+1.10(+0.31%)
Dec 23, 2025	350.32	352.70	349.42	352.01	259,459	+1.98(+0.57%)
Dec 22, 2025	346.18	352.34	345.10	350.03	250,692	+3.72(+1.07%)
Dec 19, 2025	343.63	348.24	343.63	346.31	815,791	+0.37(+0.11%)
Dec 18, 2025	347.86	350.40	344.87	345.94	306,302	-0.11(-0.03%)
Dec 17, 2025	348.43	351.11	344.92	346.05	225,453	-2.38(-0.68%)
Dec 16, 2025	353.61	353.61	347.76	348.43	242,926	-3.52(-1.00%)
Dec 15, 2025	353.10	354.62	350.49	351.95	208,239	+1.12(+0.32%)
Dec 12, 2025	352.72	353.92	349.19	350.83	252,881	-0.66(-0.19%)
Dec 11, 2025	350.39	353.99	348.38	351.49	351,299	+3.03(+0.87%)
Dec 10, 2025	343.33	350.56	343.33	348.46	590,301	+5.59(+1.63%)
Dec 09, 2025	347.58	349.61	342.75	342.87	312,162	-4.58(-1.32%)
Dec 08, 2025	347.80	349.71	344.84	347.45	259,902	+0.24(+0.07%)
Dec 05, 2025	343.71	348.17	342.97	347.21	194,660	+1.08(+0.31%)
Dec 04, 2025	345.70	351.31	342.91	346.13	347,871	+1.79(+0.52%)
Dec 03, 2025	341.37	345.30	340.07	344.34	241,256	+3.76(+1.10%)
Dec 02, 2025	339.35	341.81	335.88	340.58	250,452	+2.11(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.