• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Simon Property Group (NY:SPG)

    176.46 +0.70 (+0.40%)
    Streaming Delayed Price Updated: 11:28 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 173.57 176.46 172.19 175.76 1,912,294 +2.41(+1.39%)
    Oct 30, 2025 174.02 175.66 173.12 173.35 1,571,927 -0.29(-0.17%)
    Oct 29, 2025 175.69 176.57 172.39 173.64 2,293,516 -3.13(-1.77%)
    Oct 28, 2025 179.35 179.35 176.61 176.77 962,365 -3.01(-1.67%)
    Oct 27, 2025 178.53 179.94 177.72 179.78 1,005,051 +1.69(+0.95%)
    Oct 24, 2025 179.51 179.84 178.05 178.09 1,229,476 -0.62(-0.35%)
    Oct 23, 2025 179.90 180.61 178.00 178.71 1,168,252 -1.27(-0.71%)
    Oct 22, 2025 180.02 181.06 178.81 179.98 919,788 +1.26(+0.71%)
    Oct 21, 2025 178.65 180.67 178.07 178.72 1,073,326 +0.25(+0.14%)
    Oct 20, 2025 178.63 179.44 177.17 178.47 685,342 +0.38(+0.21%)
    Oct 17, 2025 176.43 178.74 176.36 178.09 1,045,544 +1.35(+0.76%)
    Oct 16, 2025 178.56 179.34 176.07 176.74 1,069,172 -1.62(-0.91%)
    Oct 15, 2025 176.73 179.17 176.62 178.36 1,409,377 +2.53(+1.44%)
    Oct 14, 2025 176.24 176.54 174.65 175.83 1,528,613 -0.67(-0.38%)
    Oct 13, 2025 176.48 177.68 175.55 176.50 1,123,975 +1.20(+0.68%)
    Oct 10, 2025 179.61 180.25 175.29 175.30 1,621,137 -3.54(-1.98%)
    Oct 09, 2025 178.72 179.29 177.48 178.84 923,234 +0.61(+0.34%)
    Oct 08, 2025 177.83 178.36 176.94 178.23 1,318,523 -0.69(-0.39%)
    Oct 07, 2025 179.24 179.72 177.33 178.92 1,601,035 -0.25(-0.14%)
    Oct 06, 2025 184.44 185.25 179.15 179.17 1,568,090 -6.06(-3.27%)
    Oct 03, 2025 185.19 187.25 184.69 185.23 1,146,549 +0.22(+0.12%)
    Oct 02, 2025 185.76 185.79 183.88 185.01 1,494,094 -0.75(-0.40%)
    Oct 01, 2025 187.66 188.43 184.40 185.76 1,836,448 -1.91(-1.02%)
    Sep 30, 2025 186.17 188.13 185.30 187.67 1,812,183 +1.82(+0.98%)
    Sep 29, 2025 185.47 186.34 184.82 185.85 1,282,577 +0.46(+0.25%)
    Sep 26, 2025 182.82 185.88 182.22 185.39 1,372,046 +2.78(+1.52%)
    Sep 25, 2025 183.09 183.78 182.48 182.61 1,303,580 -0.52(-0.28%)
    Sep 24, 2025 184.07 184.68 182.48 183.13 1,531,217 -1.00(-0.54%)
    Sep 23, 2025 180.72 184.67 180.62 184.13 1,386,247 +2.99(+1.65%)
    Sep 22, 2025 179.74 181.43 178.39 181.14 1,402,151 +0.42(+0.23%)
    Sep 19, 2025 180.36 182.31 180.04 180.72 7,083,300 +0.63(+0.35%)
    Sep 18, 2025 182.00 182.84 178.68 180.09 1,898,574 -1.47(-0.81%)
    Sep 17, 2025 181.54 184.15 180.67 181.56 1,706,379 +0.04(+0.02%)
    Sep 16, 2025 183.28 184.06 181.25 181.52 1,348,627 -2.24(-1.22%)
    Sep 15, 2025 182.21 184.24 181.25 183.76 1,570,802 +1.29(+0.71%)
    Sep 12, 2025 183.90 184.50 182.09 182.47 1,547,342 -1.43(-0.78%)
    Sep 11, 2025 179.99 184.16 179.66 183.90 1,786,338 +4.67(+2.61%)
    Sep 10, 2025 178.91 179.87 177.99 179.23 2,223,264 -0.16(-0.09%)
    Sep 09, 2025 179.44 180.38 178.15 179.39 1,889,525 -1.01(-0.56%)
    Sep 08, 2025 179.63 180.78 177.99 180.40 2,398,029 +0.30(+0.16%)
    Sep 05, 2025 180.65 182.60 178.68 180.10 1,851,348 +0.72(+0.40%)
    Sep 04, 2025 178.69 179.78 177.58 179.38 2,128,701 +1.64(+0.92%)
    Sep 03, 2025 176.56 178.13 175.74 177.74 1,609,500 +0.98(+0.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.