Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	34.10	34.30	33.96	34.15	3,282,008	+0.04(+0.12%)
Dec 24, 2025	34.47	34.48	34.03	34.11	4,097,621	-0.32(-0.93%)
Dec 23, 2025	35.06	35.06	34.40	34.43	5,587,229	-0.66(-1.88%)
Dec 22, 2025	35.22	35.42	35.01	35.09	3,995,381	-0.65(-1.82%)
Dec 19, 2025	36.38	36.41	35.66	35.74	6,785,935	-0.97(-2.64%)
Dec 18, 2025	36.51	36.96	35.99	36.71	10,285,096	-0.84(-2.24%)
Dec 17, 2025	36.17	37.57	36.09	37.55	8,067,142	+1.23(+3.39%)
Dec 16, 2025	36.27	36.94	35.98	36.32	8,795,125	+0.31(+0.86%)
Dec 15, 2025	35.23	36.24	35.22	36.01	6,495,043	+0.18(+0.50%)
Dec 12, 2025	34.85	36.22	34.76	35.83	11,846,653	+1.16(+3.35%)
Dec 11, 2025	35.29	35.73	34.65	34.67	10,086,993	-0.23(-0.66%)
Dec 10, 2025	35.69	35.87	34.69	34.90	6,695,464	-0.68(-1.91%)
Dec 09, 2025	35.58	35.66	35.23	35.58	4,739,983	+0.09(+0.25%)
Dec 08, 2025	35.05	35.80	35.03	35.49	4,667,071	+0.33(+0.94%)
Dec 05, 2025	35.19	35.33	34.74	35.16	4,647,541	-0.14(-0.40%)
Dec 04, 2025	35.17	35.77	35.16	35.30	4,531,889	-0.07(-0.20%)
Dec 03, 2025	35.90	36.03	35.22	35.37	5,317,476	-0.37(-1.04%)
Dec 02, 2025	35.66	36.08	35.37	35.74	4,710,596	-0.16(-0.45%)
Dec 01, 2025	36.14	36.16	35.49	35.90	6,603,569	+0.49(+1.38%)
Nov 28, 2025	35.83	35.87	35.38	35.41	2,913,267	-0.55(-1.53%)
Nov 26, 2025	36.28	36.43	35.64	35.96	6,335,452	-0.73(-1.99%)
Nov 25, 2025	37.78	38.48	36.49	36.69	8,606,874	-1.06(-2.81%)
Nov 24, 2025	38.82	39.02	37.50	37.75	8,769,236	-1.70(-4.31%)
Nov 21, 2025	40.22	41.01	38.44	39.45	18,535,846	-1.18(-2.90%)
Nov 20, 2025	37.03	40.74	36.58	40.63	23,309,352	+1.80(+4.64%)
Nov 19, 2025	39.17	39.53	38.00	38.83	10,250,493	-0.42(-1.07%)
Nov 18, 2025	38.92	40.01	38.41	39.25	14,657,102	+0.97(+2.53%)
Nov 17, 2025	37.64	38.88	36.96	38.28	15,726,386	+1.04(+2.79%)
Nov 14, 2025	38.33	38.68	36.61	37.24	12,354,961	+0.07(+0.19%)
Nov 13, 2025	35.86	37.41	35.80	37.17	13,765,149	+1.77(+5.00%)
Nov 12, 2025	35.17	35.77	35.15	35.40	5,868,822	-0.04(-0.11%)
Nov 11, 2025	35.92	36.11	35.35	35.44	4,424,424	-0.23(-0.64%)
Nov 10, 2025	36.37	36.72	35.54	35.67	5,398,923	-1.73(-4.63%)
Nov 07, 2025	37.92	39.05	37.38	37.40	8,972,063	-0.07(-0.19%)
Nov 06, 2025	36.48	37.73	36.33	37.47	6,850,857	+1.18(+3.25%)
Nov 05, 2025	36.71	36.84	35.75	36.29	4,810,378	-0.35(-0.96%)
Nov 04, 2025	36.50	36.76	35.92	36.64	5,448,298	+1.28(+3.62%)
Nov 03, 2025	35.01	35.91	35.00	35.36	4,158,705	-0.19(-0.53%)
Oct 31, 2025	35.05	35.97	35.05	35.55	6,941,232	-0.30(-0.84%)
Oct 30, 2025	35.25	35.86	34.94	35.85	6,348,944	+1.14(+3.28%)
Oct 29, 2025	34.49	35.38	34.35	34.71	6,263,579	-0.02(-0.06%)
Oct 28, 2025	34.73	35.08	34.45	34.73	3,818,007	-0.27(-0.77%)
Oct 27, 2025	35.40	35.50	34.95	35.00	4,075,085	-1.29(-3.55%)
Oct 24, 2025	36.40	36.53	36.06	36.29	4,614,461	-0.86(-2.31%)
Oct 23, 2025	37.76	37.80	36.97	37.15	4,045,862	-0.63(-1.67%)
Oct 22, 2025	37.08	38.53	37.08	37.78	5,330,220	+0.60(+1.61%)
Oct 21, 2025	37.16	37.39	36.92	37.18	3,176,382	+0.00(+0.00%)
Oct 20, 2025	37.86	37.87	37.01	37.18	3,281,426	-1.17(-3.05%)
Oct 17, 2025	39.21	39.45	38.12	38.35	6,615,694	-0.60(-1.54%)
Oct 16, 2025	37.89	39.56	37.56	38.95	6,869,615	+0.78(+2.04%)
Oct 15, 2025	37.88	39.25	37.27	38.17	5,451,506	-0.49(-1.27%)
Oct 14, 2025	39.53	40.23	38.03	38.66	7,798,435	+0.16(+0.42%)
Oct 13, 2025	38.94	39.11	38.21	38.50	6,176,660	-1.84(-4.56%)
Oct 10, 2025	37.16	40.38	36.87	40.34	10,036,552	+3.06(+8.21%)
Oct 09, 2025	36.88	37.60	36.83	37.28	3,607,574	+0.34(+0.92%)
Oct 08, 2025	37.43	37.56	36.92	36.94	3,119,633	-0.64(-1.70%)
Oct 07, 2025	37.02	37.84	36.95	37.58	4,323,970	+0.42(+1.13%)
Oct 06, 2025	37.17	37.52	37.02	37.16	3,090,186	-0.39(-1.04%)
Oct 03, 2025	37.42	37.73	36.97	37.55	5,193,771	+0.05(+0.13%)
Oct 02, 2025	37.28	37.91	37.27	37.50	2,766,332	-0.09(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.