Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.000
-0.170 (-2.37%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.330
7.340
7.095
7.170
446,508
-0.11(-1.51%)
Sep 05, 2024
7.350
7.400
7.185
7.280
679,880
+0.24(+3.41%)
Sep 04, 2024
7.150
7.290
7.000
7.040
897,306
+0.00(+0.00%)
Sep 03, 2024
7.400
7.400
6.990
7.040
976,943
-0.57(-7.49%)
Aug 30, 2024
7.840
7.840
7.450
7.610
1,026,528
-0.46(-5.70%)
Aug 29, 2024
8.070
8.120
8.035
8.070
231,067
+0.12(+1.51%)
Aug 28, 2024
7.970
8.080
7.911
7.950
301,848
-0.17(-2.09%)
Aug 27, 2024
8.260
8.310
8.115
8.120
389,307
-0.19(-2.29%)
Aug 26, 2024
8.310
8.400
8.280
8.310
360,843
-0.07(-0.84%)
Aug 23, 2024
8.010
8.380
8.010
8.380
1,018,995
+0.42(+5.28%)
Aug 22, 2024
7.970
8.080
7.930
7.960
1,236,880
+0.31(+4.05%)
Aug 21, 2024
7.520
7.690
7.410
7.650
1,146,787
+0.42(+5.81%)
Aug 20, 2024
7.320
7.365
7.117
7.230
779,758
-0.33(-4.37%)
Aug 19, 2024
7.670
7.750
7.555
7.560
264,343
-0.05(-0.66%)
Aug 16, 2024
7.540
7.640
7.520
7.610
394,155
+0.16(+2.15%)
Aug 15, 2024
7.510
7.560
7.440
7.450
720,801
+0.25(+3.47%)
Aug 14, 2024
7.180
7.290
7.125
7.200
341,327
+0.17(+2.42%)
Aug 13, 2024
7.010
7.080
6.955
7.030
347,402
+0.16(+2.33%)
Aug 12, 2024
7.000
7.060
6.870
6.870
572,716
-0.27(-3.78%)
Aug 09, 2024
7.200
7.220
7.070
7.140
228,491
-0.02(-0.28%)
Aug 08, 2024
7.070
7.180
7.051
7.160
283,333
-0.01(-0.14%)
Aug 07, 2024
7.230
7.350
7.140
7.170
427,360
-0.02(-0.28%)
Aug 06, 2024
7.070
7.210
7.050
7.190
432,546
+0.06(+0.84%)
Aug 05, 2024
7.040
7.210
6.985
7.130
759,188
-0.07(-0.97%)
Aug 02, 2024
7.560
7.560
7.160
7.200
1,032,288
-0.74(-9.32%)
Aug 01, 2024
8.060
8.130
7.870
7.940
531,693
-0.12(-1.49%)
Jul 31, 2024
8.030
8.150
7.980
8.060
407,161
+0.20(+2.54%)
Jul 30, 2024
7.790
7.910
7.730
7.860
326,281
+0.17(+2.21%)
Jul 29, 2024
7.800
7.860
7.635
7.690
417,063
-0.09(-1.16%)
Jul 26, 2024
7.860
7.870
7.700
7.780
493,924
+0.11(+1.43%)
Jul 25, 2024
7.710
7.780
7.650
7.670
606,546
+0.03(+0.39%)
Jul 24, 2024
7.810
7.980
7.630
7.640
816,372
-0.48(-5.91%)
Jul 23, 2024
8.070
8.150
7.980
8.120
616,576
+0.07(+0.87%)
Jul 22, 2024
7.920
8.130
7.770
8.050
1,265,132
+0.74(+10.12%)
Jul 19, 2024
7.350
7.450
7.250
7.310
365,237
+0.00(+0.00%)
Jul 18, 2024
7.490
7.510
7.295
7.310
437,878
-0.06(-0.81%)
Jul 17, 2024
7.440
7.505
7.350
7.370
478,306
-0.11(-1.47%)
Jul 16, 2024
7.330
7.510
7.308
7.480
460,839
+0.19(+2.61%)
Jul 15, 2024
7.270
7.310
7.180
7.290
726,155
-0.34(-4.46%)
Jul 12, 2024
7.690
7.720
7.565
7.630
327,851
-0.02(-0.26%)
Jul 11, 2024
7.640
7.690
7.530
7.650
456,703
+0.03(+0.39%)
Jul 10, 2024
7.730
7.740
7.515
7.620
646,675
-0.22(-2.81%)
Jul 09, 2024
7.900
7.960
7.840
7.840
530,029
-0.12(-1.51%)
Jul 08, 2024
7.920
7.990
7.865
7.960
466,146
+0.09(+1.14%)
Jul 05, 2024
8.040
8.056
7.780
7.870
809,323
-0.08(-1.01%)
Jul 03, 2024
7.770
8.030
7.770
7.950
544,506
+0.49(+6.57%)
Jul 02, 2024
7.580
7.630
7.390
7.460
397,417
-0.20(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.