Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	40.84	41.67	40.72	40.98	2,383,525	+0.21(+0.52%)
Apr 20, 2026	40.60	41.20	40.49	40.77	3,010,950	+0.10(+0.25%)
Apr 17, 2026	39.17	41.07	39.17	40.67	2,132,786	+2.01(+5.20%)
Apr 16, 2026	38.66	39.17	38.19	38.66	2,337,305	-0.08(-0.21%)
Apr 15, 2026	39.55	39.91	38.25	38.74	2,045,769	-0.60(-1.53%)
Apr 14, 2026	39.28	39.45	38.76	39.34	1,525,187	+0.35(+0.90%)
Apr 13, 2026	38.74	39.07	37.85	38.99	1,578,617	+0.04(+0.10%)
Apr 10, 2026	39.15	39.44	38.55	38.95	1,160,812	+0.26(+0.67%)
Apr 09, 2026	37.30	39.07	37.23	38.69	1,792,850	+1.31(+3.50%)
Apr 08, 2026	36.98	37.79	36.45	37.38	1,584,401	+2.39(+6.83%)
Apr 07, 2026	34.48	35.11	34.35	34.99	1,210,459	+0.16(+0.46%)
Apr 06, 2026	34.53	35.09	34.38	34.83	681,181	+0.22(+0.64%)
Apr 02, 2026	34.02	35.34	33.59	34.61	1,372,736	-0.57(-1.62%)
Apr 01, 2026	35.75	36.20	34.90	35.18	1,736,623	-0.04(-0.11%)
Mar 31, 2026	34.07	35.48	33.84	35.22	1,311,221	+1.83(+5.48%)
Mar 30, 2026	35.22	35.29	33.28	33.39	1,446,083	-1.40(-4.02%)
Mar 27, 2026	34.95	35.42	34.67	34.79	1,441,218	-0.74(-2.08%)
Mar 26, 2026	35.90	36.52	35.35	35.53	1,339,841	-0.87(-2.39%)
Mar 25, 2026	36.81	37.19	36.03	36.40	1,415,900	+0.08(+0.22%)
Mar 24, 2026	34.07	36.73	34.07	36.32	2,039,152	+1.73(+5.00%)
Mar 23, 2026	34.33	35.37	33.92	34.59	1,129,122	+1.41(+4.25%)
Mar 20, 2026	33.99	34.12	32.85	33.18	2,074,471	-0.79(-2.33%)
Mar 19, 2026	33.26	34.41	33.02	33.97	1,426,840	-0.04(-0.12%)
Mar 18, 2026	34.50	35.28	33.98	34.01	1,403,293	-0.58(-1.68%)
Mar 17, 2026	34.45	35.12	34.17	34.59	1,391,465	+0.54(+1.59%)
Mar 16, 2026	34.81	35.31	33.98	34.05	2,308,340	-0.22(-0.64%)
Mar 13, 2026	34.50	34.74	33.77	34.27	1,772,390	-0.01(-0.03%)
Mar 12, 2026	34.45	34.99	34.18	34.28	3,259,332	-1.10(-3.11%)
Mar 11, 2026	34.68	35.41	33.93	35.38	2,559,851	+1.84(+5.49%)
Mar 10, 2026	33.29	34.32	33.03	33.54	2,054,306	+0.42(+1.27%)
Mar 09, 2026	32.37	33.15	31.07	33.12	2,422,509	+0.14(+0.42%)
Mar 06, 2026	33.29	33.45	32.58	32.98	1,970,199	-1.26(-3.68%)
Mar 05, 2026	34.45	35.48	34.00	34.24	1,839,841	-0.71(-2.03%)
Mar 04, 2026	35.70	36.00	34.72	34.95	1,558,872	-0.35(-0.99%)
Mar 03, 2026	35.51	36.25	34.23	35.30	1,317,478	-1.55(-4.21%)
Mar 02, 2026	36.39	37.29	35.89	36.85	1,698,322	-0.49(-1.31%)
Feb 27, 2026	37.00	37.42	36.63	37.34	2,383,060	-0.22(-0.59%)
Feb 26, 2026	38.09	38.25	37.15	37.56	1,468,135	-0.30(-0.79%)
Feb 25, 2026	38.60	38.65	37.12	37.86	1,661,190	-0.50(-1.30%)
Feb 24, 2026	37.07	39.09	37.07	38.36	2,587,077	+1.34(+3.62%)
Feb 23, 2026	38.03	38.89	36.70	37.02	3,625,530	-1.33(-3.47%)
Feb 20, 2026	35.85	38.39	35.59	38.35	4,690,482	+2.19(+6.06%)
Feb 19, 2026	36.32	37.27	35.61	36.16	2,239,945	-0.48(-1.31%)
Feb 18, 2026	36.84	37.42	36.43	36.64	1,908,708	-0.23(-0.62%)
Feb 17, 2026	36.57	37.10	35.99	36.87	2,452,106	-0.01(-0.03%)
Feb 13, 2026	36.06	36.91	35.98	36.88	2,353,868	+0.77(+2.13%)
Feb 12, 2026	37.53	37.95	35.65	36.11	2,094,131	-1.11(-2.98%)
Feb 11, 2026	36.43	37.41	36.14	37.22	2,941,644	+0.92(+2.53%)
Feb 10, 2026	36.21	36.54	35.68	36.30	4,542,862	+0.10(+0.28%)
Feb 09, 2026	36.03	36.41	35.86	36.20	2,522,960	+0.21(+0.58%)
Feb 06, 2026	36.00	36.50	35.85	35.99	5,338,154	+0.52(+1.47%)
Feb 05, 2026	35.47	35.90	34.89	35.47	1,684,442	-0.63(-1.75%)
Feb 04, 2026	35.78	36.79	35.22	36.10	3,791,663	+0.74(+2.09%)
Feb 03, 2026	35.78	36.25	34.69	35.36	1,618,561	-0.22(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.