• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sunoco LP Common Units representing limited partner interests (NY:SUN)

    64.97 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 66.50 67.00 64.72 64.97 363,523 -1.35(-2.04%)
    Mar 30, 2026 67.00 67.13 65.84 66.32 535,456 -0.69(-1.03%)
    Mar 27, 2026 65.85 67.25 65.85 67.01 432,539 +0.43(+0.65%)
    Mar 26, 2026 66.10 67.18 65.66 66.58 631,916 +1.08(+1.65%)
    Mar 25, 2026 64.98 66.02 64.97 65.50 358,767 +0.01(+0.02%)
    Mar 24, 2026 65.35 66.42 65.01 65.49 352,153 +0.54(+0.83%)
    Mar 23, 2026 64.28 65.66 63.38 64.95 486,962 +0.22(+0.34%)
    Mar 20, 2026 67.49 67.82 64.73 64.73 1,881,314 -2.53(-3.76%)
    Mar 19, 2026 66.32 67.49 65.77 67.26 457,930 +1.13(+1.71%)
    Mar 18, 2026 64.81 66.83 64.54 66.13 840,950 +1.39(+2.15%)
    Mar 17, 2026 65.00 65.68 64.51 64.74 457,962 -0.26(-0.40%)
    Mar 16, 2026 64.33 65.22 63.66 65.00 470,071 +0.69(+1.07%)
    Mar 13, 2026 63.00 64.53 62.82 64.31 796,617 +1.46(+2.32%)
    Mar 12, 2026 63.96 64.36 62.80 62.85 577,015 -0.96(-1.50%)
    Mar 11, 2026 63.68 64.71 63.24 63.81 499,920 -0.19(-0.30%)
    Mar 10, 2026 62.62 64.34 62.61 64.00 440,671 +0.71(+1.12%)
    Mar 09, 2026 64.50 64.50 62.89 63.29 507,729 -0.73(-1.14%)
    Mar 06, 2026 64.31 65.24 64.02 64.02 863,477 -0.38(-0.59%)
    Mar 05, 2026 62.99 64.73 62.55 64.40 661,854 +1.35(+2.14%)
    Mar 04, 2026 62.76 63.15 62.01 63.05 262,426 +0.01(+0.02%)
    Mar 03, 2026 64.00 64.00 62.73 63.04 576,559 -0.97(-1.52%)
    Mar 02, 2026 64.11 64.27 62.77 64.01 736,760 +0.22(+0.34%)
    Feb 27, 2026 63.00 63.87 63.00 63.79 421,407 +0.67(+1.06%)
    Feb 26, 2026 61.21 63.14 61.21 63.12 763,944 +1.54(+2.50%)
    Feb 25, 2026 62.16 62.24 61.22 61.58 565,925 -0.14(-0.23%)
    Feb 24, 2026 61.79 62.72 61.29 61.72 418,350 -0.05(-0.08%)
    Feb 23, 2026 62.50 63.59 61.51 61.77 458,078 -0.77(-1.23%)
    Feb 20, 2026 62.25 62.77 61.46 62.54 468,248 +0.48(+0.77%)
    Feb 19, 2026 62.07 62.22 60.88 62.06 522,601 +0.66(+1.07%)
    Feb 18, 2026 60.72 62.42 60.67 61.40 711,987 +0.91(+1.50%)
    Feb 17, 2026 56.33 60.86 55.07 60.49 477,540 +0.98(+1.65%)
    Feb 13, 2026 58.30 60.12 58.30 59.51 296,781 +0.61(+1.04%)
    Feb 12, 2026 59.66 60.62 57.50 58.90 566,347 -0.87(-1.46%)
    Feb 11, 2026 59.29 59.88 59.17 59.77 285,130 +0.67(+1.13%)
    Feb 10, 2026 57.88 59.12 57.88 59.10 291,934 +0.91(+1.56%)
    Feb 09, 2026 57.33 58.50 57.16 58.19 371,395 +0.59(+1.02%)
    Feb 06, 2026 57.00 57.84 56.66 57.60 398,084 -0.72(-1.23%)
    Feb 05, 2026 57.94 58.32 56.80 58.32 614,944 +0.55(+0.95%)
    Feb 04, 2026 57.99 58.49 57.32 57.77 514,435 +0.10(+0.17%)
    Feb 03, 2026 57.12 58.16 57.01 57.67 402,720 +0.75(+1.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.