• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

    5.200 -0.120 (-2.26%)
    Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 5.200 5.300 5.120 5.200 25,900 -0.12(-2.26%)
    Dec 30, 2025 5.280 5.420 5.110 5.320 59,380 +0.00(+0.00%)
    Dec 29, 2025 5.350 5.430 5.200 5.320 66,013 +0.02(+0.38%)
    Dec 26, 2025 5.360 5.360 5.170 5.300 15,301 +0.08(+1.53%)
    Dec 24, 2025 5.350 5.350 5.180 5.220 21,727 -0.19(-3.51%)
    Dec 23, 2025 5.210 5.500 5.210 5.410 72,804 +0.15(+2.85%)
    Dec 22, 2025 5.090 5.291 5.005 5.260 92,889 +0.16(+3.14%)
    Dec 19, 2025 5.300 5.400 4.990 5.100 478,421 -0.28(-5.20%)
    Dec 18, 2025 5.520 5.530 5.360 5.380 280,216 -0.14(-2.54%)
    Dec 17, 2025 5.750 5.830 5.482 5.520 2,311,578 -0.20(-3.50%)
    Dec 16, 2025 5.520 5.790 5.510 5.720 438,098 +0.21(+3.81%)
    Dec 15, 2025 5.360 5.640 5.320 5.510 410,047 +0.15(+2.80%)
    Dec 12, 2025 5.390 5.410 5.345 5.360 979,903 -0.11(-2.01%)
    Dec 11, 2025 5.400 5.520 5.370 5.470 436,340 +0.07(+1.30%)
    Dec 10, 2025 5.410 5.480 5.300 5.400 843,578 -0.05(-0.92%)
    Dec 09, 2025 5.420 5.500 5.360 5.450 403,365 +0.06(+1.11%)
    Dec 08, 2025 5.500 5.700 5.360 5.390 658,802 -0.13(-2.36%)
    Dec 05, 2025 5.590 5.610 5.300 5.520 2,817,700 -0.09(-1.60%)
    Dec 04, 2025 5.700 5.700 5.570 5.610 87,922 -0.18(-3.11%)
    Dec 03, 2025 5.660 5.800 5.490 5.790 2,123,129 +0.17(+3.02%)
    Dec 02, 2025 5.680 5.790 5.530 5.620 64,721 +0.01(+0.18%)
    Dec 01, 2025 5.530 5.700 5.410 5.610 272,305 +0.07(+1.26%)
    Nov 28, 2025 5.600 5.650 5.488 5.540 309,383 -0.11(-1.95%)
    Nov 26, 2025 5.730 5.820 5.510 5.650 340,797 -0.14(-2.42%)
    Nov 25, 2025 5.830 5.830 5.270 5.790 3,053,658 +0.03(+0.52%)
    Nov 24, 2025 5.610 5.910 5.350 5.760 414,159 +0.15(+2.67%)
    Nov 21, 2025 5.480 5.820 5.160 5.610 1,624,916 +0.28(+5.25%)
    Nov 20, 2025 5.430 5.550 5.170 5.330 714,453 +0.04(+0.76%)
    Nov 19, 2025 5.220 5.500 5.170 5.290 222,345 +0.07(+1.34%)
    Nov 18, 2025 5.160 5.320 5.050 5.220 302,801 +0.02(+0.38%)
    Nov 17, 2025 5.350 5.351 5.110 5.200 307,864 -0.16(-2.99%)
    Nov 14, 2025 5.000 5.450 5.000 5.360 1,909,698 +0.26(+5.10%)
    Nov 13, 2025 4.980 5.370 4.900 5.100 835,897 -0.01(-0.20%)
    Nov 12, 2025 5.100 5.240 4.910 5.110 1,185,333 -0.04(-0.78%)
    Nov 11, 2025 5.320 5.450 5.150 5.150 81,148 -0.17(-3.20%)
    Nov 10, 2025 5.300 5.470 5.020 5.320 244,386 -0.03(-0.56%)
    Nov 07, 2025 4.960 5.350 4.700 5.350 954,581 +0.44(+8.96%)
    Nov 06, 2025 4.950 5.100 4.861 4.910 69,710 -0.04(-0.81%)
    Nov 05, 2025 4.900 5.050 4.780 4.950 173,032 +0.05(+1.02%)
    Nov 04, 2025 4.850 5.210 4.800 4.900 225,015 -0.10(-2.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.