Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	4.830	4.838	4.530	4.680	7,449,604	-0.17(-3.51%)
Feb 10, 2026	5.020	5.060	4.840	4.850	4,772,496	-0.13(-2.61%)
Feb 09, 2026	4.990	5.070	4.870	4.980	5,909,852	-0.03(-0.60%)
Feb 06, 2026	4.740	5.075	4.710	5.010	8,390,794	+0.28(+5.92%)
Feb 05, 2026	4.820	4.990	4.700	4.730	9,935,913	-0.18(-3.67%)
Feb 04, 2026	5.040	5.180	4.860	4.910	10,468,721	-0.20(-3.91%)
Feb 03, 2026	5.350	5.420	4.955	5.110	11,384,863	-0.26(-4.84%)
Feb 02, 2026	5.420	5.580	5.350	5.370	6,638,779	-0.08(-1.47%)
Jan 30, 2026	5.660	5.750	5.390	5.450	6,642,216	-0.25(-4.39%)
Jan 29, 2026	5.760	5.765	5.560	5.700	6,884,750	-0.04(-0.70%)
Jan 28, 2026	5.920	5.960	5.700	5.740	7,591,526	-0.17(-2.88%)
Jan 27, 2026	6.280	6.320	5.840	5.910	10,238,240	-0.38(-6.04%)
Jan 26, 2026	6.340	6.505	6.270	6.290	4,771,750	-0.04(-0.63%)
Jan 23, 2026	6.270	6.390	6.210	6.330	4,979,559	-0.02(-0.31%)
Jan 22, 2026	6.200	6.400	6.150	6.350	7,347,281	+0.19(+3.08%)
Jan 21, 2026	6.100	6.320	6.100	6.160	7,145,790	+0.09(+1.48%)
Jan 20, 2026	6.110	6.230	6.030	6.070	9,438,162	-0.21(-3.34%)
Jan 16, 2026	6.480	6.510	6.255	6.280	7,518,122	-0.25(-3.83%)
Jan 15, 2026	6.610	6.660	6.450	6.530	7,511,785	-0.08(-1.21%)
Jan 14, 2026	6.940	7.000	6.560	6.610	9,607,851	-0.38(-5.44%)
Jan 13, 2026	7.400	7.400	6.980	6.990	4,669,672	-0.26(-3.59%)
Jan 12, 2026	7.420	7.441	7.222	7.250	3,634,804	-0.21(-2.82%)
Jan 09, 2026	7.720	7.775	7.360	7.460	4,997,440	-0.15(-1.97%)
Jan 08, 2026	7.560	7.780	7.515	7.610	4,495,588	+0.04(+0.53%)
Jan 07, 2026	8.000	8.055	7.530	7.570	4,760,025	-0.43(-5.37%)
Jan 06, 2026	7.270	8.050	7.270	8.000	9,264,714	+0.72(+9.89%)
Jan 05, 2026	7.100	7.355	7.080	7.280	4,160,437	+0.23(+3.26%)
Jan 02, 2026	7.000	7.120	6.940	7.050	4,129,092	+0.05(+0.71%)
Dec 31, 2025	6.960	7.016	6.895	7.000	4,461,283	+0.00(+0.00%)
Dec 30, 2025	6.960	7.060	6.935	7.000	4,423,252	+0.07(+1.01%)
Dec 29, 2025	7.040	7.150	6.880	6.930	5,707,291	-0.19(-2.67%)
Dec 26, 2025	7.200	7.205	7.100	7.120	2,806,150	-0.13(-1.79%)
Dec 24, 2025	7.200	7.280	7.124	7.250	1,743,987	+0.04(+0.55%)
Dec 23, 2025	7.220	7.240	7.090	7.210	4,355,461	-0.05(-0.69%)
Dec 22, 2025	7.240	7.580	7.220	7.260	5,708,387	+0.03(+0.41%)
Dec 19, 2025	7.180	7.290	7.140	7.230	4,421,110	+0.09(+1.26%)
Dec 18, 2025	7.320	7.470	7.100	7.140	4,069,288	-0.11(-1.52%)
Dec 17, 2025	7.390	7.570	7.180	7.250	3,827,410	-0.16(-2.16%)
Dec 16, 2025	7.250	7.435	7.222	7.410	3,249,838	+0.07(+0.95%)
Dec 15, 2025	7.600	7.608	7.320	7.340	5,230,713	-0.21(-2.78%)
Dec 12, 2025	7.650	7.770	7.520	7.550	3,480,605	-0.07(-0.92%)
Dec 11, 2025	7.680	7.730	7.571	7.620	2,888,335	-0.07(-0.91%)
Dec 10, 2025	7.675	7.840	7.510	7.690	3,832,973	-0.01(-0.13%)
Dec 09, 2025	7.470	7.790	7.410	7.700	3,814,684	+0.14(+1.85%)
Dec 08, 2025	7.650	7.690	7.530	7.560	3,271,003	-0.03(-0.40%)
Dec 05, 2025	7.760	7.810	7.580	7.590	3,682,303	-0.19(-2.44%)
Dec 04, 2025	7.440	7.810	7.330	7.780	4,987,715	+0.25(+3.32%)
Dec 03, 2025	7.480	7.570	7.370	7.530	4,724,671	+0.03(+0.40%)
Dec 02, 2025	7.460	7.585	7.400	7.500	4,406,034	+0.06(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.