Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	130.64	132.22	128.95	131.02	624,454	+0.33(+0.25%)
Oct 20, 2025	128.66	132.30	128.37	130.69	1,007,805	+4.19(+3.31%)
Oct 17, 2025	123.46	127.60	121.24	126.50	1,023,040	+0.45(+0.36%)
Oct 16, 2025	128.65	130.04	123.35	126.05	1,495,127	+0.40(+0.32%)
Oct 15, 2025	127.36	128.70	121.19	125.65	1,415,361	+3.39(+2.77%)
Oct 14, 2025	122.00	125.98	117.77	122.26	1,817,837	-4.82(-3.79%)
Oct 13, 2025	126.51	128.29	124.46	127.08	1,399,252	+8.19(+6.89%)
Oct 10, 2025	135.59	136.52	118.32	118.89	3,069,575	-16.21(-12.00%)
Oct 09, 2025	135.68	135.84	132.92	135.10	786,700	-0.42(-0.31%)
Oct 08, 2025	129.71	135.74	129.71	135.52	834,879	+6.51(+5.05%)
Oct 07, 2025	133.60	134.22	126.94	129.01	1,054,118	-2.64(-2.01%)
Oct 06, 2025	132.96	134.11	131.49	131.65	1,100,503	+3.84(+3.00%)
Oct 03, 2025	130.25	132.10	126.46	127.81	925,298	-2.19(-1.68%)
Oct 02, 2025	131.03	131.46	128.15	130.00	798,681	+2.15(+1.68%)
Oct 01, 2025	122.31	128.11	122.21	127.85	1,015,146	+3.48(+2.80%)
Sep 30, 2025	122.17	124.51	121.48	124.37	658,945	+2.28(+1.87%)
Sep 29, 2025	122.35	124.30	121.39	122.09	711,513	+1.74(+1.45%)
Sep 26, 2025	119.69	120.63	117.18	120.35	666,106	+0.96(+0.80%)
Sep 25, 2025	116.66	120.22	114.49	119.39	1,093,217	-0.88(-0.73%)
Sep 24, 2025	123.09	123.27	117.57	120.27	979,611	-1.99(-1.63%)
Sep 23, 2025	125.01	125.65	120.63	122.26	980,238	-3.40(-2.71%)
Sep 22, 2025	119.66	125.88	119.66	125.66	1,265,797	+5.44(+4.53%)
Sep 19, 2025	117.93	120.65	117.04	120.22	1,269,474	+3.44(+2.95%)
Sep 18, 2025	115.46	117.90	113.83	116.78	1,284,177	+5.32(+4.77%)
Sep 17, 2025	112.00	112.50	107.74	111.46	1,213,250	-0.89(-0.79%)
Sep 16, 2025	114.41	114.51	111.95	112.35	698,153	-1.19(-1.05%)
Sep 15, 2025	111.18	113.64	110.80	113.54	1,007,309	+2.90(+2.62%)
Sep 12, 2025	111.39	111.84	109.92	110.64	975,133	+0.03(+0.03%)
Sep 11, 2025	111.79	112.38	110.46	110.61	1,059,549	+0.78(+0.71%)
Sep 10, 2025	110.15	112.02	108.41	109.83	1,839,250	+5.55(+5.32%)
Sep 09, 2025	104.29	104.55	102.08	104.28	789,710	+0.64(+0.62%)
Sep 08, 2025	103.13	104.80	102.92	103.64	959,443	+2.24(+2.21%)
Sep 05, 2025	104.03	104.15	98.38	101.40	1,298,755	+0.21(+0.21%)
Sep 04, 2025	98.89	101.36	97.40	101.19	819,030	+1.44(+1.44%)
Sep 03, 2025	99.70	100.38	97.62	99.75	1,063,762	+1.58(+1.61%)
Sep 02, 2025	95.30	98.35	94.05	98.17	1,680,997	-3.08(-3.04%)
Aug 29, 2025	104.80	104.80	100.02	101.25	1,350,665	-4.86(-4.58%)
Aug 28, 2025	103.85	106.84	102.57	106.11	1,029,376	+2.46(+2.37%)
Aug 27, 2025	102.11	104.07	101.00	103.65	591,486	+1.47(+1.44%)
Aug 26, 2025	101.03	102.51	100.56	102.18	592,633	+1.37(+1.36%)
Aug 25, 2025	101.31	102.63	99.97	100.81	587,170	-0.73(-0.72%)
Aug 22, 2025	97.16	103.39	96.47	101.54	1,649,116	+3.93(+4.03%)
Aug 21, 2025	97.96	99.14	96.33	97.61	1,526,606	-1.11(-1.12%)
Aug 20, 2025	100.05	100.05	94.10	98.72	2,374,403	-2.07(-2.05%)
Aug 19, 2025	106.33	106.33	100.21	100.79	1,323,471	-5.55(-5.22%)
Aug 18, 2025	105.23	106.65	105.04	106.34	960,223	+0.54(+0.51%)
Aug 15, 2025	107.86	107.86	104.43	105.80	1,524,885	-2.60(-2.40%)
Aug 14, 2025	107.37	109.44	106.64	108.40	1,067,596	-0.67(-0.61%)
Aug 13, 2025	110.67	111.12	107.88	109.07	1,348,716	+0.18(+0.17%)
Aug 12, 2025	105.70	109.04	103.98	108.89	1,377,285	+4.58(+4.39%)
Aug 11, 2025	105.89	107.51	103.46	104.31	1,739,230	-1.96(-1.84%)
Aug 08, 2025	104.48	106.70	103.76	106.27	1,284,436	+2.90(+2.81%)
Aug 07, 2025	106.41	107.08	100.82	103.37	1,519,722	+0.12(+0.12%)
Aug 06, 2025	100.07	103.51	99.85	103.25	1,112,922	+3.15(+3.15%)
Aug 05, 2025	103.42	103.75	99.09	100.10	1,320,010	-2.10(-2.05%)
Aug 04, 2025	99.22	102.38	99.22	102.20	1,208,866	+5.61(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.