• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Tellurian Inc (NY: TELL )

    0.9990 UNCHANGED
    Last Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2024 0.9990 0 +0.00(+0.16%)
    Oct 07, 2024 0.9928 1.000 0.9928 0.9974 115,274,216 +0.02(+2.03%)
    Oct 04, 2024 0.9800 0.9800 0.9710 0.9776 96,250,248 +0.01(+0.77%)
    Oct 03, 2024 0.9730 0.9890 0.9701 0.9701 87,579,120 -0.01(-0.81%)
    Oct 02, 2024 0.9730 0.9800 0.9708 0.9780 101,481,520 +0.01(+0.78%)
    Oct 01, 2024 0.9700 0.9790 0.9655 0.9704 60,461,656 +0.00(+0.25%)
    Sep 30, 2024 0.9700 0.9700 0.9660 0.9680 41,166,424 -0.00(-0.22%)
    Sep 27, 2024 0.9700 0.9769 0.9641 0.9701 64,423,156 +0.00(+0.00%)
    Sep 26, 2024 0.9700 0.9725 0.9685 0.9701 48,348,664 +0.00(+0.26%)
    Sep 25, 2024 0.9500 0.9725 0.9462 0.9676 71,763,728 +0.02(+1.85%)
    Sep 24, 2024 0.9462 0.9590 0.9381 0.9500 57,945,732 +0.01(+0.56%)
    Sep 23, 2024 0.9442 0.9500 0.9372 0.9447 30,543,294 -0.00(-0.50%)
    Sep 20, 2024 0.9305 0.9509 0.9305 0.9494 50,569,564 +0.02(+1.98%)
    Sep 19, 2024 0.9474 0.9550 0.9310 0.9310 45,292,304 -0.01(-0.96%)
    Sep 18, 2024 0.9300 0.9466 0.9300 0.9400 64,172,288 +0.01(+1.02%)
    Sep 17, 2024 0.9298 0.9353 0.9270 0.9305 39,182,532 -0.00(-0.49%)
    Sep 16, 2024 0.9200 0.9388 0.9200 0.9351 40,672,364 +0.01(+1.35%)
    Sep 13, 2024 0.9200 0.9229 0.9158 0.9226 31,189,348 +0.00(+0.41%)
    Sep 12, 2024 0.9186 0.9269 0.9183 0.9188 36,372,088 -0.01(-0.78%)
    Sep 11, 2024 0.9200 0.9310 0.9060 0.9260 33,975,188 -0.01(-1.49%)
    Sep 10, 2024 0.9173 0.9400 0.9105 0.9400 33,774,260 +0.02(+2.73%)
    Sep 09, 2024 0.9200 0.9283 0.9080 0.9150 35,592,652 -0.01(-0.54%)
    Sep 06, 2024 0.9301 0.9348 0.9151 0.9200 33,482,888 -0.01(-1.26%)
    Sep 05, 2024 0.9307 0.9400 0.9299 0.9317 35,675,300 -0.00(-0.35%)
    Sep 04, 2024 0.9300 0.9400 0.9300 0.9350 31,434,024 +0.00(+0.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.