Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.80	11.81	11.35	11.45	266,177	-0.54(-4.50%)
Dec 30, 2025	12.48	12.60	11.81	11.99	396,750	-0.45(-3.62%)
Dec 29, 2025	12.51	13.24	12.17	12.44	665,582	-0.53(-4.09%)
Dec 26, 2025	13.30	13.31	12.56	12.97	771,535	-0.71(-5.19%)
Dec 24, 2025	13.70	13.84	13.21	13.68	249,763	-0.12(-0.87%)
Dec 23, 2025	14.36	14.54	13.27	13.80	926,399	-4.49(-24.55%)
Dec 22, 2025	18.40	19.20	18.15	18.29	409,981	+0.87(+4.99%)
Dec 19, 2025	16.53	17.63	16.16	17.42	384,515	+1.13(+6.94%)
Dec 18, 2025	18.02	18.59	15.89	16.29	508,251	-1.34(-7.60%)
Dec 17, 2025	19.66	20.08	17.38	17.63	360,266	-1.99(-10.14%)
Dec 16, 2025	19.24	20.20	19.04	19.62	168,847	-0.31(-1.56%)
Dec 15, 2025	21.10	21.54	19.70	19.93	376,915	-1.13(-5.37%)
Dec 12, 2025	22.87	23.12	20.88	21.06	176,945	-2.04(-8.83%)
Dec 11, 2025	23.56	23.56	21.61	23.10	236,472	-0.86(-3.59%)
Dec 10, 2025	24.30	25.24	23.19	23.96	168,107	-0.48(-1.96%)
Dec 09, 2025	24.99	24.99	23.61	24.44	179,461	-0.85(-3.36%)
Dec 08, 2025	25.86	26.30	24.80	25.29	297,279	+0.23(+0.92%)
Dec 05, 2025	24.75	25.75	23.79	25.06	243,002	+0.22(+0.89%)
Dec 04, 2025	23.96	25.89	23.55	24.84	273,041	+0.89(+3.72%)
Dec 03, 2025	22.98	24.37	22.69	23.95	150,797	+0.68(+2.92%)
Dec 02, 2025	23.95	25.11	23.20	23.27	182,743	-0.19(-0.81%)
Dec 01, 2025	24.32	25.35	23.32	23.46	291,287	-2.59(-9.94%)
Nov 28, 2025	25.73	26.05	25.00	26.05	162,979	+0.51(+2.00%)
Nov 26, 2025	26.02	27.31	25.26	25.54	263,748	+0.19(+0.75%)
Nov 25, 2025	24.61	25.61	23.70	25.35	356,916	+0.52(+2.09%)
Nov 24, 2025	21.68	25.00	21.68	24.83	433,668	+3.46(+16.19%)
Nov 21, 2025	18.77	21.74	18.33	21.37	867,786	+2.62(+13.97%)
Nov 20, 2025	22.22	22.76	18.34	18.75	799,050	-1.98(-9.57%)
Nov 19, 2025	19.46	21.07	18.79	20.73	432,704	+1.34(+6.88%)
Nov 18, 2025	18.84	20.29	18.00	19.40	407,162	+0.16(+0.83%)
Nov 17, 2025	20.21	21.11	18.75	19.24	479,001	-1.25(-6.10%)
Nov 14, 2025	18.43	21.37	18.25	20.49	870,922	+0.32(+1.59%)
Nov 13, 2025	20.90	21.04	19.17	20.17	651,716	-2.05(-9.23%)
Nov 12, 2025	22.44	22.72	21.08	22.22	396,272	-0.26(-1.16%)
Nov 11, 2025	22.49	24.00	22.14	22.48	426,411	-0.23(-1.01%)
Nov 10, 2025	25.23	25.23	22.59	22.71	668,783	+0.19(+0.84%)
Nov 07, 2025	22.31	22.71	19.73	22.52	1,072,278	-0.38(-1.66%)
Nov 06, 2025	29.08	29.08	22.71	22.90	1,253,383	-7.59(-24.88%)
Nov 05, 2025	30.69	31.31	27.68	30.48	1,061,073	-1.87(-5.77%)
Nov 04, 2025	32.76	35.59	31.79	32.35	761,630	-3.32(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.