• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Telecom Argentina SA (NY:TEO)

    12.62 UNCHANGED
    Streaming Delayed Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 11.94 12.62 11.94 12.62 254,648 +0.60(+4.99%)
    Nov 26, 2025 11.86 12.11 11.67 12.02 367,316 +0.33(+2.82%)
    Nov 25, 2025 11.53 11.87 11.44 11.69 257,386 +0.20(+1.74%)
    Nov 24, 2025 11.71 11.80 11.10 11.49 197,248 -0.36(-3.04%)
    Nov 21, 2025 11.87 12.22 11.62 11.85 96,409 -0.19(-1.58%)
    Nov 20, 2025 13.02 13.10 11.99 12.04 205,847 -0.83(-6.45%)
    Nov 19, 2025 12.74 13.54 12.57 12.87 122,139 -0.02(-0.16%)
    Nov 18, 2025 12.93 13.40 12.54 12.89 124,151 -0.18(-1.38%)
    Nov 17, 2025 13.16 13.25 12.92 13.07 191,964 -0.05(-0.38%)
    Nov 14, 2025 12.47 13.24 11.91 13.12 115,891 +0.35(+2.74%)
    Nov 13, 2025 13.12 13.43 12.69 12.77 295,064 -0.53(-3.98%)
    Nov 12, 2025 12.45 13.34 12.30 13.30 260,523 +0.60(+4.72%)
    Nov 11, 2025 12.81 13.23 12.50 12.70 249,631 -0.04(-0.31%)
    Nov 10, 2025 12.25 12.77 11.80 12.74 375,491 +0.85(+7.15%)
    Nov 07, 2025 12.06 12.32 11.59 11.89 152,235 -0.34(-2.78%)
    Nov 06, 2025 12.55 12.55 12.02 12.23 192,306 -0.18(-1.45%)
    Nov 05, 2025 12.07 12.59 12.02 12.41 238,930 +0.36(+2.99%)
    Nov 04, 2025 11.59 12.21 11.48 12.05 472,458 +0.00(+0.00%)
    Nov 03, 2025 11.70 12.60 11.26 12.05 1,028,301 +0.80(+7.11%)
    Oct 31, 2025 10.78 11.54 10.50 11.25 490,807 +0.60(+5.63%)
    Oct 30, 2025 10.99 10.99 10.46 10.65 279,874 -0.29(-2.65%)
    Oct 29, 2025 11.47 11.62 10.85 10.94 485,393 -0.04(-0.36%)
    Oct 28, 2025 10.72 11.34 10.45 10.98 738,954 +0.09(+0.83%)
    Oct 27, 2025 9.880 10.98 9.620 10.89 2,312,045 +2.97(+37.50%)
    Oct 24, 2025 7.650 8.080 7.610 7.920 473,195 +0.27(+3.53%)
    Oct 23, 2025 7.260 7.750 7.260 7.650 559,511 +0.38(+5.23%)
    Oct 22, 2025 7.200 7.400 7.070 7.270 205,613 +0.01(+0.14%)
    Oct 21, 2025 7.570 7.830 7.260 7.260 98,426 -0.36(-4.72%)
    Oct 20, 2025 7.940 8.010 7.580 7.620 176,688 -0.28(-3.54%)
    Oct 17, 2025 7.790 7.925 7.590 7.900 195,957 +0.15(+1.94%)
    Oct 16, 2025 7.640 7.850 7.410 7.750 338,232 +0.21(+2.79%)
    Oct 15, 2025 7.560 7.930 7.430 7.540 118,130 +0.12(+1.62%)
    Oct 14, 2025 7.700 7.960 7.300 7.420 343,042 -0.41(-5.24%)
    Oct 13, 2025 7.530 8.000 7.530 7.830 310,429 +0.34(+4.54%)
    Oct 10, 2025 7.660 7.750 7.280 7.490 398,583 -0.23(-2.98%)
    Oct 09, 2025 7.190 7.850 7.190 7.720 429,943 +0.46(+6.34%)
    Oct 08, 2025 7.300 7.380 6.930 7.260 282,663 -0.04(-0.55%)
    Oct 07, 2025 7.590 7.590 7.220 7.300 206,120 -0.23(-3.05%)
    Oct 06, 2025 7.520 7.620 7.385 7.530 292,166 +0.05(+0.67%)
    Oct 03, 2025 7.400 7.550 7.330 7.480 169,233 +0.03(+0.40%)
    Oct 02, 2025 7.310 7.470 7.090 7.450 254,838 +0.17(+2.34%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.