Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.770	2.980	2.680	2.880	2,562,303	+0.19(+7.06%)
Feb 20, 2026	2.560	2.740	2.540	2.690	1,856,502	+0.12(+4.67%)
Feb 19, 2026	2.430	2.570	2.400	2.570	792,325	+0.12(+4.90%)
Feb 18, 2026	2.480	2.560	2.420	2.450	875,613	-0.04(-1.61%)
Feb 17, 2026	2.390	2.490	2.195	2.490	2,995,973	+0.00(+0.00%)
Feb 13, 2026	2.470	2.540	2.411	2.490	1,294,477	+0.07(+2.89%)
Feb 12, 2026	2.750	2.750	2.385	2.420	1,885,443	-0.35(-12.64%)
Feb 11, 2026	2.700	2.790	2.550	2.770	1,754,268	+0.13(+4.92%)
Feb 10, 2026	2.670	2.670	2.515	2.640	1,173,390	-0.01(-0.38%)
Feb 09, 2026	2.620	2.665	2.490	2.650	1,548,162	+0.08(+3.11%)
Feb 06, 2026	2.390	2.570	2.320	2.570	1,882,913	+0.30(+13.22%)
Feb 05, 2026	2.430	2.590	2.240	2.270	2,242,822	-0.32(-12.36%)
Feb 04, 2026	2.800	2.840	2.410	2.590	3,467,182	-0.09(-3.36%)
Feb 03, 2026	2.750	2.757	2.492	2.680	3,375,778	+0.22(+8.94%)
Feb 02, 2026	2.810	3.000	2.405	2.460	3,529,453	-0.15(-5.75%)
Jan 30, 2026	2.790	2.930	2.550	2.610	6,449,972	-0.38(-12.71%)
Jan 29, 2026	3.290	3.340	2.760	2.990	3,716,037	-0.09(-2.92%)
Jan 28, 2026	3.100	3.650	2.720	3.080	8,371,238	+0.21(+7.32%)
Jan 27, 2026	2.520	2.875	2.350	2.870	3,691,765	+0.41(+16.67%)
Jan 26, 2026	2.880	2.880	2.390	2.460	4,286,323	-0.08(-3.15%)
Jan 23, 2026	2.350	2.565	2.150	2.540	7,391,859	+0.10(+4.10%)
Jan 22, 2026	2.380	2.580	2.370	2.440	1,612,246	+0.06(+2.52%)
Jan 21, 2026	2.410	2.415	2.300	2.380	857,430	+0.05(+2.15%)
Jan 20, 2026	2.370	2.390	2.255	2.330	806,790	+0.07(+3.10%)
Jan 16, 2026	2.170	2.260	2.070	2.260	576,421	+0.07(+3.20%)
Jan 15, 2026	2.180	2.230	2.160	2.190	336,044	-0.02(-0.90%)
Jan 14, 2026	2.350	2.370	2.160	2.210	579,558	-0.08(-3.49%)
Jan 13, 2026	2.390	2.390	2.225	2.290	1,028,847	-0.05(-2.14%)
Jan 12, 2026	2.240	2.390	2.170	2.340	1,725,108	+0.22(+10.38%)
Jan 09, 2026	2.170	2.220	2.090	2.120	701,889	-0.04(-1.85%)
Jan 08, 2026	2.080	2.160	2.040	2.160	696,807	-0.01(-0.46%)
Jan 07, 2026	2.100	2.190	2.005	2.170	895,668	-0.02(-0.91%)
Jan 06, 2026	1.980	2.205	1.960	2.190	1,470,260	+0.27(+14.06%)
Jan 05, 2026	1.960	2.050	1.850	1.920	730,921	+0.03(+1.59%)
Jan 02, 2026	1.930	1.980	1.800	1.890	497,215	+0.03(+1.61%)
Dec 31, 2025	1.850	2.060	1.845	1.860	796,916	+0.00(+0.00%)
Dec 30, 2025	1.880	1.910	1.800	1.860	447,732	-0.03(-1.59%)
Dec 29, 2025	1.960	1.977	1.850	1.890	631,384	-0.19(-9.13%)
Dec 26, 2025	2.040	2.130	1.995	2.080	671,773	+0.07(+3.48%)
Dec 24, 2025	2.060	2.078	1.940	2.010	488,848	-0.07(-3.37%)
Dec 23, 2025	2.060	2.080	1.920	2.080	800,016	+0.10(+5.05%)
Dec 22, 2025	2.110	2.180	1.980	1.980	1,037,668	-0.08(-3.88%)
Dec 19, 2025	1.910	2.100	1.910	2.060	903,735	+0.16(+8.42%)
Dec 18, 2025	1.910	1.960	1.855	1.900	293,218	-0.01(-0.52%)
Dec 17, 2025	1.930	1.960	1.870	1.910	546,503	+0.03(+1.60%)
Dec 16, 2025	1.930	1.980	1.835	1.880	519,523	-0.04(-2.08%)
Dec 15, 2025	2.170	2.180	1.910	1.920	811,603	-0.18(-8.57%)
Dec 12, 2025	2.220	2.250	2.010	2.100	905,033	-0.01(-0.47%)
Dec 11, 2025	1.840	2.220	1.810	2.110	2,201,407	+0.27(+14.67%)
Dec 10, 2025	1.880	1.890	1.760	1.840	580,839	-0.02(-1.08%)
Dec 09, 2025	1.710	1.880	1.696	1.860	829,439	+0.14(+8.14%)
Dec 08, 2025	1.770	1.790	1.695	1.720	294,065	-0.02(-1.15%)
Dec 05, 2025	1.760	1.840	1.720	1.740	689,334	+0.00(+0.00%)
Dec 04, 2025	1.750	1.775	1.710	1.740	561,044	-0.05(-2.79%)
Dec 03, 2025	1.890	1.900	1.740	1.790	605,137	-0.08(-4.28%)
Dec 02, 2025	1.880	1.920	1.820	1.870	364,827	-0.07(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.