Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.660
-0.140 (-1.79%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
7.740
7.750
7.620
7.660
306,264
-0.14(-1.79%)
Aug 08, 2024
7.770
7.810
7.730
7.800
339,882
+0.01(+0.13%)
Aug 07, 2024
7.660
7.850
7.620
7.790
554,595
+0.29(+3.87%)
Aug 06, 2024
7.550
7.590
7.485
7.500
2,153,564
+0.13(+1.76%)
Aug 05, 2024
7.380
7.500
7.325
7.370
866,809
-0.14(-1.86%)
Aug 02, 2024
7.720
7.725
7.500
7.510
1,215,308
-0.40(-5.06%)
Aug 01, 2024
8.000
8.030
7.910
7.910
1,887,202
+0.08(+1.02%)
Jul 31, 2024
7.880
7.940
7.800
7.830
1,385,836
+0.02(+0.26%)
Jul 30, 2024
7.850
7.920
7.810
7.810
1,064,520
-0.02(-0.26%)
Jul 29, 2024
7.780
7.970
7.780
7.830
1,186,104
-0.11(-1.39%)
Jul 26, 2024
7.970
8.000
7.895
7.940
1,253,363
+0.11(+1.40%)
Jul 25, 2024
8.100
8.170
7.820
7.830
2,090,789
-0.07(-0.89%)
Jul 24, 2024
8.030
8.100
7.880
7.900
2,146,875
-0.14(-1.74%)
Jul 23, 2024
8.180
8.220
7.955
8.040
2,250,144
-0.15(-1.83%)
Jul 22, 2024
8.470
8.470
8.165
8.190
2,889,270
+0.10(+1.24%)
Jul 19, 2024
8.200
8.245
8.070
8.090
1,538,634
-0.05(-0.61%)
Jul 18, 2024
8.320
8.360
8.110
8.140
909,549
+0.06(+0.74%)
Jul 17, 2024
8.100
8.225
8.050
8.080
561,172
-0.01(-0.12%)
Jul 16, 2024
8.070
8.180
8.070
8.090
885,251
+0.01(+0.12%)
Jul 15, 2024
8.140
8.220
8.060
8.080
545,266
-0.10(-1.22%)
Jul 12, 2024
8.200
8.255
8.150
8.180
1,035,714
-0.02(-0.24%)
Jul 11, 2024
8.310
8.360
8.180
8.200
1,474,199
+0.07(+0.86%)
Jul 10, 2024
8.220
8.300
8.110
8.130
2,104,866
+0.05(+0.62%)
Jul 09, 2024
8.140
8.230
8.060
8.080
408,986
-0.03(-0.37%)
Jul 08, 2024
8.400
8.400
8.085
8.110
1,600,067
+0.15(+1.88%)
Jul 05, 2024
7.890
8.000
7.870
7.960
204,317
+0.10(+1.27%)
Jul 03, 2024
7.860
7.930
7.830
7.860
1,337,227
+0.22(+2.88%)
Jul 02, 2024
7.660
7.730
7.610
7.640
631,607
+0.19(+2.55%)
Jul 01, 2024
7.580
7.600
7.400
7.450
213,356
-0.13(-1.72%)
Jun 28, 2024
7.540
7.645
7.490
7.580
437,328
+0.16(+2.16%)
Jun 27, 2024
7.370
7.490
7.300
7.420
146,054
+0.15(+2.06%)
Jun 26, 2024
7.420
7.460
7.265
7.270
290,489
-0.11(-1.49%)
Jun 25, 2024
7.490
7.580
7.355
7.380
274,349
-0.12(-1.60%)
Jun 24, 2024
7.480
7.560
7.380
7.500
215,837
-0.04(-0.53%)
Jun 21, 2024
7.580
7.650
7.475
7.540
400,752
+0.00(+0.00%)
Jun 20, 2024
7.500
7.715
7.475
7.540
887,239
+0.16(+2.17%)
Jun 18, 2024
7.360
7.415
7.320
7.380
135,518
+0.01(+0.14%)
Jun 17, 2024
7.450
7.470
7.270
7.370
120,515
-0.10(-1.34%)
Jun 14, 2024
7.400
7.480
7.360
7.470
145,336
+0.11(+1.49%)
Jun 13, 2024
7.400
7.540
7.350
7.360
533,965
-0.08(-1.08%)
Jun 12, 2024
7.470
7.550
7.405
7.440
544,145
+0.15(+2.06%)
Jun 11, 2024
7.560
7.560
7.265
7.290
311,119
-0.25(-3.32%)
Jun 10, 2024
7.550
7.690
7.500
7.540
531,011
+0.10(+1.34%)
Jun 07, 2024
7.560
7.605
7.415
7.440
297,170
-0.15(-1.98%)
Jun 06, 2024
7.740
7.740
7.580
7.590
244,391
-0.18(-2.32%)
Jun 05, 2024
7.670
7.800
7.645
7.770
270,500
+0.04(+0.52%)
Jun 04, 2024
7.700
7.740
7.480
7.730
667,596
-0.13(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.