Trinet Group Inc (NY: TNET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	96.88	98.00	96.36	96.66	196,288	-0.92(-0.94%)
Oct 09, 2024	96.71	98.45	95.83	97.58	241,000	+1.06(+1.10%)
Oct 08, 2024	97.21	97.39	96.13	96.52	190,060	-0.14(-0.14%)
Oct 07, 2024	97.60	97.60	96.43	96.66	250,160	-1.54(-1.57%)
Oct 04, 2024	97.91	98.75	97.48	98.20	142,383	+1.22(+1.26%)
Oct 03, 2024	96.11	97.25	95.41	96.98	402,376	+0.84(+0.87%)
Oct 02, 2024	95.92	96.52	94.80	96.14	254,550	-0.36(-0.37%)
Oct 01, 2024	96.18	98.66	94.70	96.50	428,512	-0.22(-0.23%)
Sep 30, 2024	95.29	96.99	94.82	96.72	182,957	+0.76(+0.79%)
Sep 27, 2024	96.27	97.01	95.10	95.96	169,054	+0.60(+0.63%)
Sep 26, 2024	96.36	96.50	94.87	95.36	199,439	+0.30(+0.31%)
Sep 25, 2024	96.13	96.13	94.72	95.06	185,146	-0.53(-0.55%)
Sep 24, 2024	97.06	97.14	95.08	95.59	368,253	-0.77(-0.80%)
Sep 23, 2024	96.30	97.51	96.27	96.36	449,248	-0.18(-0.19%)
Sep 20, 2024	98.67	98.67	96.11	96.54	604,002	-1.62(-1.65%)
Sep 19, 2024	99.16	99.16	96.74	98.16	151,238	+0.76(+0.78%)
Sep 18, 2024	97.02	98.96	96.61	97.40	148,037	+0.36(+0.37%)
Sep 17, 2024	98.63	99.50	97.03	97.04	164,081	-0.69(-0.70%)
Sep 16, 2024	98.08	98.59	97.30	97.73	140,010	+0.13(+0.13%)
Sep 13, 2024	96.84	98.19	96.65	97.60	167,793	+1.85(+1.93%)
Sep 12, 2024	95.59	96.09	94.16	95.75	167,745	+0.84(+0.88%)
Sep 11, 2024	93.44	95.13	92.38	94.91	296,523	+0.85(+0.90%)
Sep 10, 2024	92.73	94.35	92.49	94.07	207,295	+1.34(+1.44%)
Sep 09, 2024	93.77	94.38	92.20	92.73	354,277	-1.10(-1.17%)
Sep 06, 2024	96.90	97.16	93.41	93.83	268,881	-3.11(-3.21%)
Sep 05, 2024	99.75	99.75	96.86	96.94	151,090	-2.59(-2.61%)
Sep 04, 2024	98.71	99.79	98.29	99.53	178,640	+0.11(+0.11%)
Sep 03, 2024	101.75	102.64	99.00	99.42	202,283	-3.14(-3.06%)
Aug 30, 2024	102.99	103.79	102.01	102.56	404,652	-0.07(-0.07%)
Aug 29, 2024	102.73	103.08	101.19	102.64	207,047	+0.36(+0.35%)
Aug 28, 2024	101.74	102.93	101.53	102.28	256,793	+0.48(+0.47%)
Aug 27, 2024	100.94	102.74	100.05	101.80	227,277	+0.98(+0.97%)
Aug 26, 2024	103.25	103.61	100.66	100.82	221,780	-1.52(-1.48%)
Aug 23, 2024	98.93	103.11	98.88	102.33	358,172	+3.85(+3.91%)
Aug 22, 2024	96.62	98.49	96.04	98.49	264,603	+2.23(+2.32%)
Aug 21, 2024	96.02	96.30	95.27	96.25	169,188	+0.82(+0.86%)
Aug 20, 2024	94.57	95.76	94.35	95.43	254,876	-1.21(-1.25%)
Aug 19, 2024	95.21	96.66	94.93	96.64	221,388	+1.03(+1.07%)
Aug 16, 2024	95.10	96.03	94.85	95.61	199,831	+0.24(+0.25%)
Aug 15, 2024	94.66	96.12	94.17	95.37	301,125	+2.27(+2.44%)
Aug 14, 2024	93.25	93.26	92.05	93.10	323,966	+0.04(+0.04%)
Aug 13, 2024	93.08	93.24	91.35	93.06	184,670	+0.74(+0.80%)
Aug 12, 2024	93.24	93.81	92.08	92.32	159,877	-0.97(-1.04%)
Aug 09, 2024	93.69	93.69	91.68	93.29	194,816	-0.59(-0.63%)
Aug 08, 2024	92.91	95.05	92.58	93.88	213,056	+1.24(+1.34%)
Aug 07, 2024	95.10	96.28	92.57	92.64	291,296	-2.31(-2.44%)
Aug 06, 2024	95.56	96.86	94.60	94.95	240,445	-1.22(-1.27%)
Aug 05, 2024	97.25	98.07	95.29	96.17	290,666	-4.04(-4.03%)
Aug 02, 2024	100.31	101.10	99.38	100.21	277,657	-1.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.