Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.080
-0.230 (-9.96%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.290
2.370
2.070
2.080
1,167,346
-0.23(-9.96%)
Aug 01, 2024
2.670
2.670
2.260
2.310
1,088,740
-0.32(-12.17%)
Jul 31, 2024
2.630
2.760
2.580
2.630
815,709
+0.00(+0.00%)
Jul 30, 2024
2.600
2.760
2.595
2.630
561,921
+0.03(+1.15%)
Jul 29, 2024
2.880
2.890
2.580
2.600
1,062,356
-0.20(-7.14%)
Jul 26, 2024
3.110
3.130
2.780
2.800
845,292
-0.23(-7.59%)
Jul 25, 2024
3.080
3.230
3.020
3.030
523,570
-0.06(-1.94%)
Jul 24, 2024
3.250
3.350
3.060
3.090
772,393
-0.24(-7.21%)
Jul 23, 2024
3.210
3.535
3.210
3.330
527,997
+0.10(+3.10%)
Jul 22, 2024
3.510
3.610
3.120
3.230
955,424
-0.26(-7.45%)
Jul 19, 2024
3.720
3.740
3.470
3.490
830,124
-0.24(-6.43%)
Jul 18, 2024
3.870
4.000
3.715
3.730
655,181
-0.14(-3.62%)
Jul 17, 2024
4.020
4.040
3.590
3.870
1,581,395
-0.14(-3.49%)
Jul 16, 2024
3.660
4.133
3.660
4.010
1,422,003
+0.40(+11.08%)
Jul 15, 2024
3.840
3.840
3.440
3.610
1,031,884
-0.23(-5.99%)
Jul 12, 2024
3.960
4.180
3.645
3.840
1,894,955
-0.15(-3.76%)
Jul 11, 2024
3.390
4.000
3.305
3.990
2,123,414
+0.67(+20.18%)
Jul 10, 2024
3.320
3.508
3.040
3.320
1,276,427
-0.07(-2.06%)
Jul 09, 2024
3.110
3.480
2.961
3.390
1,665,139
+0.33(+10.78%)
Jul 08, 2024
4.020
4.590
2.960
3.060
3,813,208
-0.94(-23.50%)
Jul 05, 2024
3.150
4.010
3.060
4.000
4,635,960
+0.76(+23.46%)
Jul 03, 2024
3.000
3.500
2.651
3.240
2,942,224
+0.22(+7.28%)
Jul 02, 2024
2.180
3.675
2.175
3.020
13,388,804
+0.80(+36.04%)
Jul 01, 2024
1.910
2.230
1.890
2.220
1,114,605
+0.33(+17.46%)
Jun 28, 2024
1.850
1.910
1.790
1.890
11,003,404
+0.05(+2.72%)
Jun 27, 2024
1.820
1.920
1.760
1.840
845,793
-0.01(-0.54%)
Jun 26, 2024
1.720
1.850
1.630
1.850
734,604
+0.12(+6.94%)
Jun 25, 2024
1.700
1.850
1.690
1.730
1,185,140
+0.01(+0.58%)
Jun 24, 2024
1.690
1.750
1.640
1.720
648,091
+0.03(+1.78%)
Jun 21, 2024
1.730
1.730
1.570
1.690
1,474,521
+0.04(+2.42%)
Jun 20, 2024
1.820
1.840
1.640
1.650
1,231,717
-0.14(-7.82%)
Jun 18, 2024
1.890
1.960
1.770
1.790
999,320
-0.10(-5.29%)
Jun 17, 2024
1.900
1.950
1.880
1.890
550,840
-0.04(-2.07%)
Jun 14, 2024
2.010
2.020
1.890
1.930
566,104
-0.13(-6.31%)
Jun 13, 2024
2.100
2.130
2.000
2.060
516,603
-0.08(-3.74%)
Jun 12, 2024
1.930
2.165
1.930
2.140
962,311
+0.21(+10.88%)
Jun 11, 2024
2.070
2.070
1.870
1.930
637,104
-0.10(-4.93%)
Jun 10, 2024
2.010
2.070
1.950
2.030
814,925
+0.02(+1.00%)
Jun 07, 2024
2.000
2.050
1.920
2.010
728,495
+0.00(+0.00%)
Jun 06, 2024
2.100
2.120
2.000
2.010
868,084
-0.10(-4.74%)
Jun 05, 2024
2.180
2.210
2.065
2.110
783,376
-0.02(-0.94%)
Jun 04, 2024
2.320
2.325
2.050
2.130
1,219,367
-0.14(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.