Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	86.98	87.64	84.44	86.54	297,629	-0.40(-0.46%)
Feb 13, 2026	87.77	89.03	86.14	86.94	309,408	-0.60(-0.69%)
Feb 12, 2026	88.46	90.94	86.45	87.54	291,121	-0.60(-0.68%)
Feb 11, 2026	85.33	88.39	84.87	88.14	324,449	+2.73(+3.20%)
Feb 10, 2026	85.31	86.78	84.07	85.41	294,451	+0.93(+1.10%)
Feb 09, 2026	85.17	85.43	83.48	84.48	105,246	-1.10(-1.29%)
Feb 06, 2026	84.55	86.59	84.08	85.58	205,388	+1.51(+1.80%)
Feb 05, 2026	82.64	84.89	82.64	84.07	160,041	+1.47(+1.78%)
Feb 04, 2026	82.05	83.69	81.86	82.60	203,518	+0.48(+0.58%)
Feb 03, 2026	83.53	85.21	80.67	82.12	185,552	-1.54(-1.84%)
Feb 02, 2026	83.75	85.31	82.19	83.66	324,775	-0.21(-0.25%)
Jan 30, 2026	82.35	84.45	81.84	83.87	215,499	+1.51(+1.83%)
Jan 29, 2026	82.51	83.55	80.91	82.36	191,652	-0.15(-0.18%)
Jan 28, 2026	83.57	84.22	81.64	82.51	137,376	-0.52(-0.63%)
Jan 27, 2026	85.44	85.83	82.65	83.03	115,170	-2.75(-3.21%)
Jan 26, 2026	85.55	87.58	85.46	85.78	262,941	+0.08(+0.09%)
Jan 23, 2026	87.03	87.60	84.94	85.70	193,821	-1.77(-2.02%)
Jan 22, 2026	86.32	88.69	86.27	87.47	125,472	+1.46(+1.70%)
Jan 21, 2026	85.46	87.39	84.50	86.01	242,877	+0.90(+1.06%)
Jan 20, 2026	85.25	86.35	84.05	85.11	238,615	-0.89(-1.03%)
Jan 16, 2026	87.00	87.50	84.08	86.00	278,605	-1.70(-1.94%)
Jan 15, 2026	86.67	88.86	85.34	87.70	261,417	+1.78(+2.07%)
Jan 14, 2026	84.57	86.45	83.44	85.92	312,603	+0.20(+0.23%)
Jan 13, 2026	84.63	86.11	82.55	85.72	198,190	+1.43(+1.70%)
Jan 12, 2026	83.52	84.41	81.47	84.29	183,849	+0.33(+0.39%)
Jan 09, 2026	81.45	84.16	80.07	83.96	216,713	+2.48(+3.04%)
Jan 08, 2026	79.26	84.23	79.26	81.48	112,009	+2.01(+2.53%)
Jan 07, 2026	81.46	81.86	78.61	79.47	101,774	-1.78(-2.19%)
Jan 06, 2026	83.55	84.53	80.76	81.25	321,703	-2.99(-3.55%)
Jan 05, 2026	79.73	85.40	76.77	84.24	627,025	+5.36(+6.80%)
Jan 02, 2026	78.17	82.03	77.90	78.88	99,885	+0.79(+1.01%)
Dec 31, 2025	81.00	81.08	77.96	78.09	115,603	-3.18(-3.91%)
Dec 30, 2025	80.91	82.56	80.68	81.27	137,911	-0.15(-0.18%)
Dec 29, 2025	80.91	82.01	80.32	81.42	120,935	+0.42(+0.52%)
Dec 26, 2025	80.35	81.39	79.10	81.00	116,172	+0.76(+0.95%)
Dec 24, 2025	79.96	81.44	79.54	80.24	51,239	+0.24(+0.30%)
Dec 23, 2025	80.23	81.66	79.54	80.00	156,759	-0.45(-0.56%)
Dec 22, 2025	78.35	81.11	77.90	80.45	206,320	+2.59(+3.33%)
Dec 19, 2025	78.23	79.35	77.50	77.86	257,453	-0.86(-1.09%)
Dec 18, 2025	79.05	81.71	78.16	78.72	159,951	+0.00(+0.00%)
Dec 17, 2025	78.11	80.97	78.11	78.72	138,224	+0.22(+0.28%)
Dec 16, 2025	80.39	81.70	78.42	78.50	152,569	-2.65(-3.27%)
Dec 15, 2025	81.86	82.45	80.40	81.15	324,478	+0.56(+0.69%)
Dec 12, 2025	80.80	82.01	79.14	80.59	145,983	+0.17(+0.21%)
Dec 11, 2025	79.21	80.43	78.54	80.42	147,668	+1.14(+1.44%)
Dec 10, 2025	75.49	79.28	74.08	79.28	257,663	+3.02(+3.96%)
Dec 09, 2025	74.78	77.32	74.77	76.26	174,075	+0.92(+1.22%)
Dec 08, 2025	75.23	76.71	74.57	75.34	138,552	+0.31(+0.41%)
Dec 05, 2025	76.39	77.13	74.12	75.03	174,403	-1.27(-1.66%)
Dec 04, 2025	75.41	76.30	73.87	76.30	131,636	+0.89(+1.18%)
Dec 03, 2025	73.54	75.76	71.97	75.41	132,809	+1.94(+2.64%)
Dec 02, 2025	73.73	74.30	71.77	73.47	164,250	-0.05(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.