Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.75	54.85	54.01	54.17	1,034,414	-0.60(-1.10%)
Dec 30, 2025	55.77	56.00	54.61	54.77	1,251,512	-1.28(-2.28%)
Dec 29, 2025	53.78	56.44	53.05	56.05	2,318,891	+2.24(+4.16%)
Dec 26, 2025	54.03	54.38	52.91	53.81	1,504,516	-0.46(-0.85%)
Dec 24, 2025	54.60	54.79	53.49	54.27	848,199	-0.36(-0.66%)
Dec 23, 2025	55.83	56.16	54.22	54.63	1,540,318	-0.65(-1.18%)
Dec 22, 2025	56.80	56.80	53.83	55.28	2,255,205	-1.42(-2.50%)
Dec 19, 2025	54.60	56.95	54.41	56.70	4,035,201	+2.17(+3.98%)
Dec 18, 2025	54.20	54.98	52.85	54.53	1,646,456	+1.44(+2.71%)
Dec 17, 2025	55.25	55.83	52.83	53.09	2,069,664	-0.57(-1.06%)
Dec 16, 2025	55.00	55.44	52.42	53.66	2,986,608	-1.10(-2.01%)
Dec 15, 2025	54.41	56.33	54.17	54.76	2,738,393	+0.27(+0.50%)
Dec 12, 2025	53.39	55.22	53.00	54.49	4,227,446	+1.74(+3.30%)
Dec 11, 2025	52.33	53.47	51.75	52.75	2,066,030	+0.74(+1.42%)
Dec 10, 2025	52.11	53.34	51.20	52.01	3,391,488	-0.30(-0.57%)
Dec 09, 2025	50.70	52.94	50.13	52.31	3,220,475	+1.66(+3.28%)
Dec 08, 2025	49.51	51.66	46.65	50.65	5,160,415	+1.60(+3.26%)
Dec 05, 2025	48.57	50.22	45.91	49.05	12,135,133	+7.48(+17.99%)
Dec 04, 2025	42.05	42.52	40.78	41.57	4,341,932	-0.94(-2.21%)
Dec 03, 2025	42.60	43.50	42.07	42.51	3,061,730	+0.54(+1.29%)
Dec 02, 2025	44.05	44.23	41.51	41.97	3,643,613	-2.15(-4.87%)
Dec 01, 2025	40.66	44.38	40.51	44.12	3,571,581	+2.79(+6.75%)
Nov 28, 2025	40.27	41.59	39.71	41.33	1,248,121	+1.14(+2.84%)
Nov 26, 2025	38.70	40.90	38.70	40.19	2,695,159	+2.02(+5.29%)
Nov 25, 2025	36.95	39.21	36.55	38.17	3,120,979	+1.50(+4.09%)
Nov 24, 2025	36.64	37.45	35.75	36.67	2,253,433	-0.03(-0.08%)
Nov 21, 2025	33.96	37.09	33.79	36.70	3,244,460	+2.91(+8.61%)
Nov 20, 2025	35.00	36.10	33.70	33.79	2,077,252	-1.00(-2.87%)
Nov 19, 2025	34.59	35.45	34.06	34.79	1,762,663	+0.23(+0.67%)
Nov 18, 2025	33.81	34.87	33.61	34.56	1,295,035	-0.53(-1.51%)
Nov 17, 2025	35.67	36.08	34.23	35.09	1,517,108	-0.61(-1.71%)
Nov 14, 2025	34.26	36.33	34.00	35.70	2,068,266	+0.75(+2.15%)
Nov 13, 2025	35.12	36.21	34.67	34.95	1,841,288	-0.44(-1.24%)
Nov 12, 2025	34.99	36.00	34.99	35.39	1,478,878	+0.42(+1.20%)
Nov 11, 2025	35.23	35.43	34.57	34.97	1,306,065	-0.02(-0.06%)
Nov 10, 2025	35.71	35.97	34.00	34.99	2,262,117	-0.08(-0.23%)
Nov 07, 2025	35.34	36.08	34.50	35.07	1,914,041	-1.25(-3.44%)
Nov 06, 2025	37.00	37.38	35.13	36.32	2,100,424	-1.11(-2.97%)
Nov 05, 2025	35.49	39.01	35.06	37.43	3,787,913	+2.06(+5.82%)
Nov 04, 2025	35.13	36.20	34.99	35.37	1,779,990	-0.64(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.