• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vanguard Wellington U.S. Growth Active ETF (NY:VUSG)

    60.12 +1.63 (+2.79%)
    Official Closing Price Updated: 4:10 PM EST, Nov 24, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 24, 2025 59.15 60.12 59.15 60.12 36,001 +1.63(+2.79%)
    Nov 21, 2025 58.45 59.12 57.49 58.49 24,242 +0.33(+0.57%)
    Nov 20, 2025 60.89 60.99 58.08 58.16 47,439 -1.23(-2.07%)
    Nov 19, 2025 59.13 60.00 58.91 59.39 68,287 +0.44(+0.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.