Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	63.85	64.11	62.74	63.43	185,608	-1.92(-2.94%)
Jan 16, 2026	65.27	66.47	65.11	65.35	193,056	-0.58(-0.88%)
Jan 15, 2026	64.67	66.09	63.83	65.93	311,149	+1.30(+2.01%)
Jan 14, 2026	62.70	64.91	62.56	64.63	173,843	+1.58(+2.51%)
Jan 13, 2026	64.01	64.69	62.80	63.05	164,500	-1.03(-1.61%)
Jan 12, 2026	64.61	64.94	63.19	64.08	191,476	-0.92(-1.42%)
Jan 09, 2026	63.07	65.45	62.88	65.00	337,541	+2.64(+4.23%)
Jan 08, 2026	60.15	62.80	60.15	62.36	224,099	+1.65(+2.72%)
Jan 07, 2026	61.01	61.36	59.76	60.71	246,752	+0.02(+0.03%)
Jan 06, 2026	59.05	60.75	58.96	60.69	284,313	+0.96(+1.61%)
Jan 05, 2026	58.69	60.18	58.60	59.73	247,955	+1.01(+1.72%)
Jan 02, 2026	59.94	60.42	58.63	58.72	261,114	-1.43(-2.38%)
Dec 31, 2025	60.58	60.77	59.83	60.15	160,326	-0.65(-1.07%)
Dec 30, 2025	60.89	61.08	60.62	60.80	171,817	+0.07(+0.12%)
Dec 29, 2025	60.71	61.55	60.38	60.73	221,778	-0.24(-0.39%)
Dec 26, 2025	60.74	61.00	60.17	60.97	214,370	+0.06(+0.10%)
Dec 24, 2025	60.40	61.24	60.40	60.91	92,013	+0.21(+0.35%)
Dec 23, 2025	61.20	61.50	60.27	60.70	292,409	-0.84(-1.36%)
Dec 22, 2025	60.34	61.78	60.30	61.54	489,716	+1.24(+2.06%)
Dec 19, 2025	61.45	62.39	60.16	60.30	655,626	-1.33(-2.16%)
Dec 18, 2025	62.02	62.56	60.95	61.63	365,572	+0.19(+0.31%)
Dec 17, 2025	61.91	63.53	60.05	61.44	311,607	-0.97(-1.55%)
Dec 16, 2025	62.45	63.11	62.17	62.41	321,975	+0.09(+0.14%)
Dec 15, 2025	62.96	63.06	61.95	62.32	340,921	-0.26(-0.42%)
Dec 12, 2025	63.96	63.96	62.44	62.58	243,866	-0.96(-1.51%)
Dec 11, 2025	63.91	64.62	63.34	63.54	264,408	+0.13(+0.21%)
Dec 10, 2025	62.46	63.88	61.50	63.41	479,362	+1.07(+1.72%)
Dec 09, 2025	62.99	64.91	61.84	62.34	220,809	-0.57(-0.91%)
Dec 08, 2025	63.36	64.10	62.38	62.91	371,112	-0.32(-0.51%)
Dec 05, 2025	64.07	64.67	62.82	63.23	266,829	-0.69(-1.08%)
Dec 04, 2025	63.85	64.27	63.51	63.92	250,973	-0.44(-0.68%)
Dec 03, 2025	63.67	64.61	63.50	64.36	254,869	+1.03(+1.63%)
Dec 02, 2025	65.10	65.27	63.31	63.33	228,000	-1.08(-1.68%)
Dec 01, 2025	63.64	64.60	63.46	64.41	255,365	-0.23(-0.36%)
Nov 28, 2025	65.12	65.68	64.25	64.64	93,426	-0.46(-0.71%)
Nov 26, 2025	63.90	66.00	63.65	65.10	392,044	+0.85(+1.32%)
Nov 25, 2025	61.32	64.94	61.32	64.25	420,841	+3.20(+5.24%)
Nov 24, 2025	61.44	61.95	60.78	61.05	365,950	-0.69(-1.12%)
Nov 21, 2025	61.40	62.82	60.72	61.74	390,727	+1.14(+1.88%)
Nov 20, 2025	62.31	63.30	60.17	60.60	301,146	-1.04(-1.68%)
Nov 19, 2025	61.32	62.56	61.31	61.64	248,874	+0.50(+0.83%)
Nov 18, 2025	61.30	62.25	60.58	61.13	227,471	-0.39(-0.63%)
Nov 17, 2025	64.54	64.54	61.44	61.52	198,184	-3.11(-4.81%)
Nov 14, 2025	64.29	65.28	63.77	64.63	170,791	-0.27(-0.41%)
Nov 13, 2025	65.31	66.83	64.67	64.89	208,046	-1.16(-1.75%)
Nov 12, 2025	67.18	68.43	65.65	66.05	255,308	-1.07(-1.59%)
Nov 11, 2025	65.92	67.70	65.40	67.12	366,347	+1.56(+2.38%)
Nov 10, 2025	68.65	69.59	65.41	65.56	456,478	-3.06(-4.45%)
Nov 07, 2025	69.64	71.81	68.11	68.61	421,692	-1.70(-2.42%)
Nov 06, 2025	73.29	74.67	69.95	70.31	509,957	-8.79(-11.12%)
Nov 05, 2025	79.25	80.22	78.05	79.11	196,141	-0.25(-0.31%)
Nov 04, 2025	79.26	79.72	78.38	79.35	145,779	-0.07(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.