Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2093	2110	2055	2062	15,842	-25.71(-1.23%)
Dec 24, 2025	2091	2100	2071	2088	7,675	-2.85(-0.14%)
Dec 23, 2025	2083	2115	2078	2091	22,397	+7.76(+0.37%)
Dec 22, 2025	2026	2097	2015	2083	23,378	+41.12(+2.01%)
Dec 19, 2025	2038	2048	2038	2042	20,458	+2.02(+0.10%)
Dec 18, 2025	2063	2099	2036	2040	19,413	-6.65(-0.32%)
Dec 17, 2025	2050	2053	2038	2047	21,769	+1.34(+0.07%)
Dec 16, 2025	2069	2092	2028	2045	29,731	-22.86(-1.11%)
Dec 15, 2025	2060	2072	2052	2068	21,756	+13.66(+0.66%)
Dec 12, 2025	2044	2055	2035	2055	13,719	+9.64(+0.47%)
Dec 11, 2025	2058	2128	2032	2045	30,522	+3.93(+0.19%)
Dec 10, 2025	2021	2046	2015	2041	23,895	+22.19(+1.10%)
Dec 09, 2025	2024	2038	2010	2019	25,383	+5.23(+0.26%)
Dec 08, 2025	2033	2097	2013	2014	23,327	-21.27(-1.05%)
Dec 05, 2025	2026	2046	2019	2035	27,360	-3.00(-0.15%)
Dec 04, 2025	2023	2051	2020	2038	17,755	+12.24(+0.60%)
Dec 03, 2025	2031	2040	2013	2026	16,714	-1.86(-0.09%)
Dec 02, 2025	2025	2042	2022	2027	25,832	+2.52(+0.12%)
Dec 01, 2025	2028	2049	2018	2025	15,245	+0.64(+0.03%)
Nov 28, 2025	2030	2043	2023	2024	9,320	-4.81(-0.24%)
Nov 26, 2025	2005	2037	2004	2029	13,500	+25.41(+1.27%)
Nov 25, 2025	2001	2030	2000	2004	14,533	+6.66(+0.33%)
Nov 24, 2025	1993	2002	1961	1997	24,371	-3.01(-0.15%)
Nov 21, 2025	1959	2013	1959	2000	26,636	+118.39(+6.29%)
Nov 20, 2025	1902	1913	1876	1882	26,310	-7.69(-0.41%)
Nov 19, 2025	1901	1910	1870	1889	20,702	-11.04(-0.58%)
Nov 18, 2025	1901	1918	1900	1900	21,047	+0.34(+0.02%)
Nov 17, 2025	1932	1943	1900	1900	13,610	-24.67(-1.28%)
Nov 14, 2025	1905	1935	1902	1925	20,109	+9.58(+0.50%)
Nov 13, 2025	1929	1941	1911	1915	18,377	-19.38(-1.00%)
Nov 12, 2025	1931	1950	1915	1934	16,488	+9.46(+0.49%)
Nov 11, 2025	1907	1935	1902	1925	15,829	+23.25(+1.22%)
Nov 10, 2025	1906	1921	1900	1902	19,348	-6.70(-0.35%)
Nov 07, 2025	1895	1929	1893	1908	25,051	+16.44(+0.87%)
Nov 06, 2025	1901	1924	1888	1892	30,319	-5.40(-0.28%)
Nov 05, 2025	1898	1926	1894	1897	17,184	-23.18(-1.21%)
Nov 04, 2025	1900	1929	1892	1921	28,177	+20.73(+1.09%)
Nov 03, 2025	1901	1915	1864	1900	36,680	-4.69(-0.25%)
Oct 31, 2025	1902	1920	1890	1905	27,799	-2.44(-0.13%)
Oct 30, 2025	1905	1930	1903	1907	19,318	+9.01(+0.47%)
Oct 29, 2025	1915		1897	1898	22,290	-3.31(-0.17%)
Oct 28, 2025	1909	1925	1899	1901	29,455	-31.60(-1.63%)
Oct 27, 2025	1917	1942	1917	1933	23,578	+16.76(+0.87%)
Oct 24, 2025	1950	1958	1909	1916	26,712	-21.79(-1.12%)
Oct 23, 2025	1911	1946	1900	1938	30,222	+35.74(+1.88%)
Oct 22, 2025	1916	1928	1901	1902	24,507	-18.72(-0.97%)
Oct 21, 2025	1932	1945	1921	1921	17,071	-11.32(-0.59%)
Oct 20, 2025	1926	1941	1926	1932	19,132	+19.03(+0.99%)
Oct 17, 2025	1830	1917	1830	1913	32,740	+65.53(+3.55%)
Oct 16, 2025	1887	1893	1837	1848	36,108	-44.34(-2.34%)
Oct 15, 2025	1932	1940	1890	1892	36,283	-41.00(-2.12%)
Oct 14, 2025	1914	1937	1907	1933	23,331	+29.77(+1.56%)
Oct 13, 2025	1893	1926	1893	1903	38,260	+5.24(+0.28%)
Oct 10, 2025	1933	1936	1891	1898	21,242	-22.68(-1.18%)
Oct 09, 2025	1901	1927	1900	1921	23,118	+24.48(+1.29%)
Oct 08, 2025	1900	1905	1892	1896	38,248	-9.03(-0.47%)
Oct 07, 2025	1864	1909	1815	1905	39,783	+40.75(+2.19%)
Oct 06, 2025	1828	1868	1827	1864	51,488	+23.14(+1.26%)
Oct 03, 2025	1785	1866	1785	1841	88,802	+176.78(+10.62%)
Oct 02, 2025	1651	1679	1650	1665	28,856	+14.06(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.