• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    State Street SPDR S&P Oil & Gas Exploration & Production ETF (NY:XOP)

    175.71 -2.50 (-1.40%)
    Streaming Delayed Price Updated: 1:24 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 174.15 178.53 172.88 178.21 2,499,326 +0.49(+0.28%)
    Apr 29, 2026 174.30 177.85 173.72 177.72 4,991,497 +6.07(+3.54%)
    Apr 28, 2026 172.30 173.23 170.74 171.65 3,607,094 +2.17(+1.28%)
    Apr 27, 2026 169.47 171.89 168.76 169.48 2,245,622 +1.43(+0.85%)
    Apr 24, 2026 169.05 169.80 166.79 168.05 3,480,219 -1.51(-0.89%)
    Apr 23, 2026 169.22 170.22 167.40 169.56 5,598,608 +1.30(+0.77%)
    Apr 22, 2026 166.13 168.50 166.13 168.26 2,418,492 +3.26(+1.98%)
    Apr 21, 2026 161.36 165.47 161.06 165.00 4,201,483 +3.89(+2.41%)
    Apr 20, 2026 161.03 162.12 159.59 161.11 2,718,365 +1.42(+0.89%)
    Apr 17, 2026 159.77 160.16 154.63 159.69 9,203,635 -8.13(-4.84%)
    Apr 16, 2026 164.30 168.11 164.28 167.82 3,165,207 +3.56(+2.17%)
    Apr 15, 2026 162.81 165.66 161.61 164.26 2,886,405 +0.84(+0.51%)
    Apr 14, 2026 166.95 167.30 162.48 163.42 5,551,660 -5.27(-3.12%)
    Apr 13, 2026 170.76 171.56 167.46 168.69 2,621,848 +0.23(+0.14%)
    Apr 10, 2026 167.23 168.92 165.72 168.46 3,574,205 +0.70(+0.42%)
    Apr 09, 2026 172.65 174.13 166.59 167.76 5,694,218 -3.93(-2.29%)
    Apr 08, 2026 166.42 172.27 164.68 171.69 6,721,191 -8.65(-4.80%)
    Apr 07, 2026 179.49 182.98 179.49 180.34 5,145,149 +1.28(+0.71%)
    Apr 06, 2026 177.05 179.10 176.23 179.06 2,675,932 +1.34(+0.75%)
    Apr 02, 2026 181.29 182.31 175.96 177.72 4,688,355 +2.87(+1.64%)
    Apr 01, 2026 177.40 180.48 173.06 174.85 7,667,313 -6.98(-3.84%)
    Mar 31, 2026 185.50 187.72 178.10 181.83 7,387,070 -3.65(-1.97%)
    Mar 30, 2026 190.09 190.36 184.61 185.48 6,007,075 -2.70(-1.43%)
    Mar 27, 2026 186.66 188.48 185.23 188.18 4,496,355 +2.86(+1.54%)
    Mar 26, 2026 182.41 187.19 182.41 185.32 4,482,946 +3.70(+2.04%)
    Mar 25, 2026 178.40 181.81 178.00 181.62 4,399,768 +1.38(+0.77%)
    Mar 24, 2026 176.38 182.31 176.38 180.24 4,830,343 +5.37(+3.07%)
    Mar 23, 2026 172.46 176.77 170.43 174.87 9,620,583 -1.54(-0.87%)
    Mar 20, 2026 174.90 178.97 174.31 176.41 6,345,181 +2.07(+1.19%)
    Mar 19, 2026 174.41 178.62 173.59 174.34 7,164,538 +1.67(+0.97%)
    Mar 18, 2026 169.88 173.17 169.88 172.67 5,642,218 +3.27(+1.93%)
    Mar 17, 2026 168.26 170.76 167.64 169.40 4,571,941 +2.70(+1.62%)
    Mar 16, 2026 166.93 168.63 165.14 166.70 4,674,638 -0.52(-0.31%)
    Mar 13, 2026 164.88 167.87 163.99 167.22 4,923,983 +1.17(+0.71%)
    Mar 12, 2026 165.34 168.30 164.83 166.04 8,988,130 +2.01(+1.23%)
    Mar 11, 2026 158.67 164.33 158.38 164.03 6,581,033 +5.67(+3.58%)
    Mar 10, 2026 159.81 161.65 157.09 158.36 9,880,598 -2.81(-1.74%)
    Mar 09, 2026 165.50 166.08 159.80 161.17 10,522,748 -2.30(-1.41%)
    Mar 06, 2026 165.07 166.75 162.77 163.47 10,313,981 +0.31(+0.19%)
    Mar 05, 2026 161.59 165.11 161.37 163.16 8,768,587 +3.04(+1.90%)
    Mar 04, 2026 156.00 160.68 155.03 160.13 5,116,491 +1.77(+1.12%)
    Mar 03, 2026 161.11 161.81 156.59 158.35 9,526,619 -0.57(-0.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.