Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.7858	0.8220	0.7800	0.7939	327,659	-0.04(-4.46%)
Jan 20, 2026	0.8700	0.8937	0.8310	0.8310	398,311	-0.09(-9.98%)
Jan 16, 2026	1.010	1.020	0.9072	0.9231	857,398	-0.09(-8.60%)
Jan 15, 2026	1.050	1.070	1.000	1.010	784,799	-0.06(-5.61%)
Jan 14, 2026	1.020	1.070	1.000	1.070	718,568	+0.03(+2.88%)
Jan 13, 2026	1.150	1.200	1.010	1.040	1,087,822	-0.12(-10.34%)
Jan 12, 2026	1.040	1.180	1.030	1.160	1,165,205	+0.09(+8.41%)
Jan 09, 2026	1.080	1.095	1.030	1.070	616,631	-0.01(-0.93%)
Jan 08, 2026	1.080	1.130	1.040	1.080	1,194,005	-0.02(-1.82%)
Jan 07, 2026	1.120	1.165	1.080	1.100	1,087,040	-0.05(-4.35%)
Jan 06, 2026	1.100	1.320	1.060	1.150	1,763,306	+0.03(+2.68%)
Jan 05, 2026	1.130	1.190	1.000	1.120	2,082,973	-0.04(-3.45%)
Jan 02, 2026	1.320	1.335	1.120	1.160	1,861,827	-0.19(-14.07%)
Dec 31, 2025	1.430	1.440	1.320	1.350	1,321,840	-0.01(-0.74%)
Dec 30, 2025	1.400	1.540	1.350	1.360	1,806,012	+0.00(+0.00%)
Dec 29, 2025	1.590	1.788	1.360	1.360	2,604,210	-0.32(-19.05%)
Dec 26, 2025	1.590	1.760	1.580	1.680	2,105,538	+0.09(+5.66%)
Dec 24, 2025	1.610	1.815	1.550	1.590	3,332,412	-0.07(-4.22%)
Dec 23, 2025	1.330	1.760	1.320	1.660	8,662,030	+0.29(+21.17%)
Dec 22, 2025	1.430	1.560	1.310	1.370	5,019,236	-0.14(-9.27%)
Dec 19, 2025	1.660	1.770	1.370	1.510	16,373,143	-0.42(-21.76%)
Dec 18, 2025	2.190	2.560	1.640	1.930	53,226,288	-0.34(-14.98%)
Dec 17, 2025	2.000	2.530	1.920	2.270	151,519,632	+0.84(+58.74%)
Dec 16, 2025	1.160	1.500	1.100	1.430	17,631,614	+0.23(+19.17%)
Dec 15, 2025	1.490	1.710	1.100	1.200	67,894,136	+0.00(+0.00%)
Dec 12, 2025	1.230	1.490	0.9208	1.200	304,269,376	+0.57(+90.17%)
Dec 11, 2025	0.6241	0.6324	0.6099	0.6310	99,400	-0.00(-0.63%)
Dec 10, 2025	0.6150	0.6489	0.6000	0.6350	147,647	+0.02(+3.25%)
Dec 09, 2025	0.6400	0.6500	0.6119	0.6150	159,260	-0.02(-3.70%)
Dec 08, 2025	0.6079	0.6743	0.6028	0.6386	367,864	+0.03(+4.69%)
Dec 05, 2025	0.6100	0.6390	0.6000	0.6100	157,356	-0.00(-0.23%)
Dec 04, 2025	0.5720	0.6400	0.5707	0.6114	462,575	+0.02(+3.17%)
Dec 03, 2025	0.5771	0.6100	0.5617	0.5926	211,683	-0.00(-0.40%)
Dec 02, 2025	0.5592	0.6099	0.5551	0.5950	155,222	+0.02(+3.21%)
Dec 01, 2025	0.6100	0.6147	0.5516	0.5765	267,411	-0.04(-6.72%)
Nov 28, 2025	0.5307	0.6226	0.5275	0.6180	693,612	+0.08(+15.28%)
Nov 26, 2025	0.5626	0.8409	0.5361	0.5361	15,939,890	-0.02(-3.44%)
Nov 25, 2025	0.5170	0.5995	0.5170	0.5552	71,003	+0.03(+5.75%)
Nov 24, 2025	0.4850	0.5424	0.4820	0.5250	238,532	+0.05(+11.68%)
Nov 21, 2025	0.5425	0.5425	0.4701	0.4701	127,042	-0.03(-6.67%)
Nov 20, 2025	0.5290	0.5600	0.5013	0.5037	114,181	-0.03(-5.50%)
Nov 19, 2025	0.5900	0.6027	0.5100	0.5330	381,922	-0.07(-11.61%)
Nov 18, 2025	0.5901	0.6176	0.5795	0.6030	69,209	+0.00(+0.17%)
Nov 17, 2025	0.5200	0.6780	0.5200	0.6020	301,292	-0.04(-6.23%)
Nov 14, 2025	0.6620	0.7300	0.6100	0.6420	324,769	-0.10(-13.01%)
Nov 13, 2025	0.7600	0.7962	0.7227	0.7380	113,747	-0.04(-4.66%)
Nov 12, 2025	0.7900	0.8028	0.7652	0.7741	72,661	-0.03(-3.72%)
Nov 11, 2025	0.7810	0.8098	0.7700	0.8040	163,797	+0.00(+0.00%)
Nov 10, 2025	0.8030	0.8349	0.7602	0.8040	148,100	+0.00(+0.12%)
Nov 07, 2025	0.7700	0.8030	0.7601	0.8030	116,092	+0.02(+2.95%)
Nov 06, 2025	0.8044	0.8100	0.7700	0.7800	70,340	-0.04(-4.76%)
Nov 05, 2025	0.8000	0.8400	0.7990	0.8190	68,407	+0.01(+1.24%)
Nov 04, 2025	0.7914	0.8300	0.7689	0.8090	138,668	-0.03(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.