Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.900	2.920	2.714	2.830	561,272	-0.19(-6.29%)
Mar 24, 2026	2.920	3.045	2.900	3.020	256,529	+0.05(+1.68%)
Mar 23, 2026	2.910	3.075	2.910	2.970	555,137	+0.19(+6.83%)
Mar 20, 2026	2.890	2.940	2.775	2.780	3,761,179	-0.12(-4.14%)
Mar 19, 2026	3.000	3.025	2.870	2.900	633,487	-0.11(-3.65%)
Mar 18, 2026	3.060	3.150	3.010	3.010	348,562	-0.07(-2.27%)
Mar 17, 2026	3.150	3.185	3.070	3.080	467,104	-0.08(-2.53%)
Mar 16, 2026	3.130	3.200	3.090	3.160	320,579	+0.07(+2.27%)
Mar 13, 2026	3.110	3.140	3.090	3.090	269,420	+0.01(+0.32%)
Mar 12, 2026	3.110	3.110	3.080	3.080	381,462	-0.03(-0.96%)
Mar 11, 2026	3.130	3.180	3.075	3.110	280,610	-0.04(-1.27%)
Mar 10, 2026	3.120	3.225	3.095	3.150	499,043	+0.02(+0.64%)
Mar 09, 2026	3.090	3.160	3.060	3.130	291,796	+0.03(+0.97%)
Mar 06, 2026	3.130	3.190	3.050	3.100	255,157	-0.02(-0.64%)
Mar 05, 2026	3.210	3.220	3.095	3.120	223,286	-0.02(-0.64%)
Mar 04, 2026	3.140	3.205	3.130	3.140	244,985	+0.00(+0.00%)
Mar 03, 2026	3.220	3.240	3.100	3.140	265,199	-0.14(-4.27%)
Mar 02, 2026	3.260	3.350	3.260	3.280	272,315	-0.04(-1.20%)
Feb 27, 2026	3.330	3.380	3.295	3.320	219,946	-0.03(-0.90%)
Feb 26, 2026	3.400	3.430	3.300	3.350	271,922	-0.08(-2.33%)
Feb 25, 2026	3.440	3.485	3.375	3.430	295,002	+0.01(+0.29%)
Feb 24, 2026	3.370	3.450	3.340	3.420	310,494	+0.07(+2.09%)
Feb 23, 2026	3.470	3.540	3.345	3.350	344,347	-0.15(-4.29%)
Feb 20, 2026	3.460	3.565	3.430	3.500	293,732	-0.02(-0.57%)
Feb 19, 2026	3.490	3.570	3.470	3.520	141,804	+0.03(+0.86%)
Feb 18, 2026	3.450	3.540	3.450	3.490	186,332	+0.04(+1.16%)
Feb 17, 2026	3.550	3.550	3.420	3.450	198,301	-0.08(-2.27%)
Feb 13, 2026	3.450	3.595	3.410	3.530	349,335	+0.06(+1.73%)
Feb 12, 2026	3.510	3.760	3.470	3.470	507,979	-0.05(-1.42%)
Feb 11, 2026	3.710	3.740	3.515	3.520	332,420	-0.20(-5.38%)
Feb 10, 2026	3.610	3.730	3.590	3.720	494,798	+0.13(+3.62%)
Feb 09, 2026	3.470	3.655	3.470	3.590	491,144	+0.12(+3.46%)
Feb 06, 2026	3.480	3.510	3.410	3.470	277,702	+0.03(+0.87%)
Feb 05, 2026	3.460	3.510	3.411	3.440	301,919	-0.05(-1.43%)
Feb 04, 2026	3.460	3.555	3.350	3.490	420,165	+0.04(+1.16%)
Feb 03, 2026	3.690	3.730	3.400	3.450	382,123	-0.11(-3.09%)
Feb 02, 2026	3.690	3.790	3.560	3.560	204,863	-0.21(-5.57%)
Jan 30, 2026	3.770	3.810	3.720	3.770	266,516	-0.03(-0.79%)
Jan 29, 2026	3.720	3.860	3.710	3.800	189,265	+0.06(+1.60%)
Jan 28, 2026	3.850	3.850	3.710	3.740	169,537	-0.07(-1.84%)
Jan 27, 2026	3.790	3.827	3.770	3.810	129,214	+0.06(+1.60%)
Jan 26, 2026	3.680	3.810	3.680	3.750	131,116	+0.07(+1.90%)
Jan 23, 2026	3.810	3.880	3.670	3.680	263,022	-0.15(-3.92%)
Jan 22, 2026	3.820	3.940	3.820	3.830	281,066	+0.02(+0.52%)
Jan 21, 2026	3.770	3.850	3.710	3.810	363,773	+0.10(+2.70%)
Jan 20, 2026	3.580	3.735	3.580	3.710	244,555	+0.04(+1.09%)
Jan 16, 2026	3.720	3.820	3.530	3.670	426,254	-0.06(-1.61%)
Jan 15, 2026	3.810	3.810	3.620	3.730	442,393	-0.09(-2.36%)
Jan 14, 2026	3.980	3.980	3.785	3.820	479,883	-0.13(-3.29%)
Jan 13, 2026	4.210	4.240	3.840	3.950	746,618	-0.20(-4.82%)
Jan 12, 2026	3.930	4.520	3.930	4.150	1,633,992	+0.60(+16.90%)
Jan 09, 2026	3.600	3.600	3.470	3.550	202,649	+0.02(+0.57%)
Jan 08, 2026	3.490	3.600	3.430	3.530	205,218	+0.07(+2.02%)
Jan 07, 2026	3.490	3.530	3.400	3.460	173,114	-0.03(-0.86%)
Jan 06, 2026	3.470	3.555	3.400	3.490	305,352	+0.08(+2.35%)
Jan 05, 2026	3.350	3.460	3.300	3.410	327,336	+0.08(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.