Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	3.050	3.300	3.000	3.280	234,311	+0.24(+7.89%)
Jan 27, 2026	3.015	3.100	2.833	3.040	174,279	+0.11(+3.75%)
Jan 26, 2026	3.070	3.112	2.929	2.930	331,046	-0.02(-0.68%)
Jan 23, 2026	2.926	2.982	2.770	2.950	306,024	+0.10(+3.51%)
Jan 22, 2026	2.900	2.950	2.810	2.850	281,416	+0.10(+3.64%)
Jan 21, 2026	3.010	3.010	2.620	2.750	222,964	-0.05(-1.79%)
Jan 20, 2026	3.000	3.000	2.600	2.800	461,323	+0.05(+1.82%)
Jan 16, 2026	2.730	2.765	2.600	2.750	557,285	+0.23(+9.13%)
Jan 15, 2026	2.220	2.560	2.077	2.520	486,701	+0.28(+12.50%)
Jan 14, 2026	2.320	2.380	2.226	2.240	65,524	-0.07(-2.86%)
Jan 13, 2026	2.200	2.384	2.200	2.306	112,912	+0.14(+6.27%)
Jan 12, 2026	2.000	2.185	1.910	2.170	171,683	+0.33(+17.93%)
Jan 09, 2026	1.880	1.950	1.840	1.840	54,632	-0.07(-3.79%)
Jan 08, 2026	1.940	1.950	1.860	1.913	48,184	-0.07(-3.41%)
Jan 07, 2026	2.150	2.150	1.938	1.980	101,858	-0.02(-1.00%)
Jan 06, 2026	1.770	2.020	1.770	2.000	236,154	+0.23(+12.68%)
Jan 05, 2026	1.630	1.850	1.630	1.775	99,130	+0.13(+7.90%)
Jan 02, 2026	1.590	1.653	1.570	1.645	59,572	+0.07(+4.15%)
Dec 31, 2025	1.540	1.600	1.500	1.579	103,289	+0.02(+1.38%)
Dec 30, 2025	1.480	1.574	1.480	1.558	76,838	+0.03(+1.82%)
Dec 29, 2025	1.557	1.620	1.520	1.530	50,964	-0.07(-4.37%)
Dec 26, 2025	1.655	1.655	1.598	1.600	23,383	-0.01(-0.62%)
Dec 24, 2025	1.570	1.610	1.570	1.610	16,638	+0.05(+3.21%)
Dec 23, 2025	1.600	1.620	1.518	1.560	76,431	-0.06(-3.88%)
Dec 22, 2025	1.760	1.850	1.623	1.623	92,075	-0.08(-4.98%)
Dec 19, 2025	1.550	1.720	1.498	1.708	118,792	+0.22(+14.63%)
Dec 18, 2025	1.475	1.530	1.450	1.490	68,609	+0.02(+1.36%)
Dec 17, 2025	1.548	1.555	1.450	1.470	136,178	-0.04(-2.65%)
Dec 16, 2025	1.560	1.590	1.450	1.510	61,317	+0.02(+1.34%)
Dec 15, 2025	1.562	1.580	1.490	1.490	154,346	-0.07(-4.49%)
Dec 12, 2025	1.640	1.658	1.530	1.560	74,333	-0.08(-4.88%)
Dec 11, 2025	1.682	1.682	1.585	1.640	98,002	-0.05(-2.96%)
Dec 10, 2025	1.690	1.704	1.620	1.690	166,051	-0.02(-1.23%)
Dec 09, 2025	1.740	1.748	1.700	1.711	63,627	-0.06(-3.33%)
Dec 08, 2025	1.877	1.880	1.750	1.770	53,328	-0.09(-4.63%)
Dec 05, 2025	1.930	2.010	1.821	1.856	162,155	-0.16(-8.12%)
Dec 04, 2025	1.950	2.096	1.930	2.020	117,677	+0.09(+4.66%)
Dec 03, 2025	1.850	1.958	1.820	1.930	44,310	+0.13(+7.22%)
Dec 02, 2025	1.790	1.880	1.750	1.800	66,369	+0.05(+2.86%)
Dec 01, 2025	1.870	1.870	1.750	1.750	97,283	-0.05(-3.05%)
Nov 28, 2025	1.880	1.880	1.700	1.805	49,292	+0.08(+4.94%)
Nov 26, 2025	1.630	1.758	1.630	1.720	88,815	+0.04(+2.69%)
Nov 25, 2025	1.700	1.724	1.629	1.675	57,761	-0.02(-1.47%)
Nov 24, 2025	1.641	1.780	1.600	1.700	66,477	+0.03(+1.92%)
Nov 21, 2025	1.730	1.880	1.580	1.668	129,251	-0.00(-0.12%)
Nov 20, 2025	1.640	1.867	1.640	1.670	209,595	+0.05(+3.09%)
Nov 19, 2025	1.696	1.750	1.610	1.620	80,791	-0.07(-4.14%)
Nov 18, 2025	1.659	1.697	1.590	1.690	136,747	-0.01(-0.68%)
Nov 17, 2025	1.700	1.775	1.680	1.702	88,264	-0.04(-2.21%)
Nov 14, 2025	1.770	1.800	1.700	1.740	125,991	-0.06(-3.33%)
Nov 13, 2025	1.810	1.960	1.800	1.800	138,990	-0.06(-2.97%)
Nov 12, 2025	1.850	1.970	1.850	1.855	94,783	-0.05(-2.87%)
Nov 11, 2025	1.950	2.082	1.910	1.910	103,980	-0.04(-2.05%)
Nov 10, 2025	1.900	2.080	1.830	1.950	240,314	+0.14(+7.73%)
Nov 07, 2025	1.770	1.835	1.715	1.810	149,089	+0.02(+1.12%)
Nov 06, 2025	1.950	2.016	1.700	1.790	375,959	-0.19(-9.60%)
Nov 05, 2025	1.980	2.060	1.910	1.980	181,825	+0.02(+1.02%)
Nov 04, 2025	2.060	2.200	1.944	1.960	433,501	-0.16(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.