• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Azure Holding Group Corp (OP:AZRH)

    1.650 -0.110 (-6.25%)
    Streaming Delayed Price Updated: 12:45 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 1.770 1.770 1.600 1.760 13,558 +0.07(+4.14%)
    Nov 26, 2025 1.600 1.800 1.600 1.690 19,113 -0.08(-4.52%)
    Nov 25, 2025 1.770 1.800 1.650 1.770 12,478 -0.03(-1.67%)
    Nov 24, 2025 1.990 1.990 1.760 1.800 21,395 -0.24(-11.76%)
    Nov 21, 2025 1.850 2.050 1.700 2.040 25,893 +0.19(+10.27%)
    Nov 20, 2025 1.990 2.000 1.720 1.850 7,869 +0.14(+8.19%)
    Nov 19, 2025 1.860 1.990 1.700 1.710 37,849 -0.29(-14.50%)
    Nov 18, 2025 1.870 2.050 1.860 2.000 19,423 -0.05(-2.44%)
    Nov 17, 2025 1.900 2.200 1.800 2.050 38,460 +0.24(+13.26%)
    Nov 14, 2025 1.580 1.900 1.550 1.810 48,824 +0.13(+7.74%)
    Nov 13, 2025 1.680 1.800 1.550 1.680 21,690 -0.04(-2.33%)
    Nov 12, 2025 1.900 1.980 1.600 1.720 24,628 -0.27(-13.57%)
    Nov 11, 2025 1.960 2.000 1.400 1.990 26,497 -0.04(-1.97%)
    Nov 10, 2025 1.730 2.360 1.700 2.030 20,549 +0.32(+18.71%)
    Nov 07, 2025 1.750 1.940 1.550 1.710 31,961 -0.23(-11.86%)
    Nov 06, 2025 2.280 2.300 1.450 1.940 67,877 -0.36(-15.65%)
    Nov 05, 2025 2.270 2.350 2.030 2.300 24,993 +0.04(+1.77%)
    Nov 04, 2025 2.130 2.450 2.070 2.260 11,759 -0.21(-8.50%)
    Nov 03, 2025 2.500 2.660 2.030 2.470 46,446 -0.02(-0.80%)
    Oct 31, 2025 2.340 2.500 1.980 2.490 57,038 +0.14(+5.96%)
    Oct 30, 2025 2.250 2.500 2.200 2.350 36,012 +0.15(+6.82%)
    Oct 29, 2025 2.250 2.250 2.070 2.200 34,910 +0.13(+6.28%)
    Oct 28, 2025 2.350 2.350 1.800 2.070 63,328 -0.28(-11.91%)
    Oct 27, 2025 1.750 2.470 1.500 2.350 194,618 +0.60(+34.29%)
    Oct 24, 2025 2.000 2.000 1.550 1.750 69,213 -0.10(-5.41%)
    Oct 23, 2025 1.500 1.950 1.300 1.850 174,781 +0.20(+12.12%)
    Oct 22, 2025 1.670 1.800 1.560 1.650 42,703 -0.02(-1.20%)
    Oct 21, 2025 1.760 1.850 1.660 1.670 38,125 -0.09(-5.11%)
    Oct 20, 2025 1.760 1.760 1.615 1.760 44,769 +0.00(+0.00%)
    Oct 17, 2025 1.860 1.900 1.640 1.760 67,174 -0.14(-7.37%)
    Oct 16, 2025 1.770 1.900 1.670 1.900 90,317 +0.24(+14.46%)
    Oct 15, 2025 1.550 1.660 1.480 1.660 56,375 +0.11(+7.10%)
    Oct 14, 2025 1.580 1.580 1.450 1.550 31,025 -0.05(-3.13%)
    Oct 13, 2025 1.500 1.600 1.310 1.600 43,558 +0.15(+9.97%)
    Oct 10, 2025 1.350 1.500 1.290 1.455 47,051 +0.23(+18.29%)
    Oct 09, 2025 1.400 1.490 1.030 1.230 171,773 -0.18(-12.77%)
    Oct 08, 2025 1.600 1.850 1.360 1.410 111,484 -0.25(-15.06%)
    Oct 07, 2025 1.600 1.880 1.110 1.660 225,980 +0.01(+0.61%)
    Oct 06, 2025 1.480 1.650 1.350 1.650 107,141 +0.35(+26.92%)
    Oct 03, 2025 1.410 1.500 1.020 1.300 332,208 -0.09(-6.47%)
    Oct 02, 2025 1.040 1.430 1.030 1.390 290,609 +0.36(+34.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.