Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	185.40	191.57	182.16	191.50	38,765	+12.88(+7.21%)
Jan 14, 2026	178.62	179.41	176.02	178.62	4,843	-0.07(-0.04%)
Jan 13, 2026	181.55	181.99	177.34	178.69	15,737	-1.46(-0.81%)
Jan 12, 2026	176.53	180.15	176.24	180.15	5,904	+3.73(+2.11%)
Jan 09, 2026	170.72	176.42	170.41	176.42	17,300	+5.28(+3.09%)
Jan 08, 2026	173.00	173.35	169.51	171.14	31,597	-0.45(-0.26%)
Jan 07, 2026	171.38	172.82	170.34	171.59	18,513	-1.23(-0.71%)
Jan 06, 2026	179.44	180.04	172.19	172.82	16,621	-7.88(-4.36%)
Jan 05, 2026	177.93	180.95	176.74	180.70	26,989	+4.81(+2.73%)
Jan 02, 2026	171.58	176.64	171.58	175.89	8,495	+5.92(+3.48%)
Dec 31, 2025	169.50	170.42	169.07	169.97	35,695	+1.30(+0.77%)
Dec 30, 2025	169.68	171.65	168.63	168.67	51,165	-3.49(-2.03%)
Dec 29, 2025	175.15	176.37	172.16	172.16	15,624	-5.84(-3.28%)
Dec 26, 2025	169.06	178.00	161.53	178.00	1,805	+3.19(+1.82%)
Dec 24, 2025	174.50	175.95	174.50	174.81	9,299	-0.32(-0.18%)
Dec 23, 2025	172.00	178.35	172.00	175.13	27,113	+3.15(+1.83%)
Dec 22, 2025	171.26	172.08	168.45	171.98	20,481	+4.09(+2.43%)
Dec 19, 2025	164.03	168.24	162.98	167.89	25,967	+5.02(+3.08%)
Dec 18, 2025	159.15	162.90	157.72	162.87	15,562	+3.32(+2.08%)
Dec 17, 2025	159.98	162.11	158.34	159.55	20,694	-2.49(-1.54%)
Dec 16, 2025	163.85	165.66	161.60	162.04	9,584	-0.70(-0.43%)
Dec 15, 2025	162.30	164.61	160.53	162.74	9,442	-0.42(-0.26%)
Dec 12, 2025	163.54	164.25	158.06	163.16	13,940	+5.53(+3.51%)
Dec 11, 2025	155.00	158.03	151.56	157.63	49,483	+6.28(+4.15%)
Dec 10, 2025	157.00	157.64	151.35	151.35	53,251	-9.23(-5.75%)
Dec 09, 2025	165.09	167.86	160.58	160.58	65,311	-6.88(-4.11%)
Dec 08, 2025	167.05	168.64	164.23	167.46	7,505	+2.95(+1.79%)
Dec 05, 2025	168.27	168.61	162.56	164.51	5,773	-3.91(-2.32%)
Dec 04, 2025	167.58	168.95	163.61	168.42	34,901	+3.16(+1.91%)
Dec 03, 2025	164.50	166.89	164.05	165.26	11,866	-0.23(-0.14%)
Dec 02, 2025	163.40	165.50	163.09	165.49	13,764	+7.75(+4.91%)
Dec 01, 2025	160.34	161.26	155.88	157.74	21,968	-6.84(-4.16%)
Nov 28, 2025	167.08	167.99	164.32	164.58	15,909	+2.26(+1.39%)
Nov 26, 2025	161.22	162.36	159.66	162.32	18,190	+0.85(+0.53%)
Nov 25, 2025	158.00	161.47	157.93	161.47	43,887	+5.09(+3.26%)
Nov 24, 2025	153.06	157.17	153.06	156.38	111,064	-0.42(-0.27%)
Nov 21, 2025	153.59	156.80	150.49	156.80	21,654	+3.57(+2.33%)
Nov 20, 2025	155.07	156.47	153.23	153.23	14,039	+1.75(+1.16%)
Nov 19, 2025	154.58	154.88	151.48	151.48	28,479	-1.26(-0.82%)
Nov 18, 2025	148.20	153.73	147.50	152.74	28,090	+4.03(+2.71%)
Nov 17, 2025	154.29	154.57	148.71	148.71	43,888	-5.89(-3.81%)
Nov 14, 2025	142.40	154.69	142.40	154.60	11,283	+8.57(+5.87%)
Nov 13, 2025	152.61	152.61	145.00	146.03	9,477	-8.64(-5.59%)
Nov 12, 2025	146.00	156.30	146.00	154.67	14,213	+9.82(+6.78%)
Nov 11, 2025	143.90	145.19	143.78	144.85	13,108	+1.04(+0.72%)
Nov 10, 2025	141.44	145.17	140.50	143.81	25,884	+3.37(+2.40%)
Nov 07, 2025	137.50	140.48	135.68	140.44	21,573	+0.62(+0.44%)
Nov 06, 2025	136.68	141.08	134.35	139.82	12,440	+0.25(+0.18%)
Nov 05, 2025	138.00	139.88	138.00	139.57	9,316	+1.40(+1.01%)
Nov 04, 2025	139.63	141.90	137.53	138.17	27,773	-3.79(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.