Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.4000	0	-0.03(-6.98%)
Apr 27, 2026				0.4300	98	+0.02(+5.76%)
Apr 22, 2026				0.4066	15	+0.00(+0.00%)
Apr 21, 2026	0.4066	0.4066	0.4066	0.4066	629	+0.01(+1.65%)
Apr 20, 2026	0.4000	0.4000	0.4000	0.4000	2,334	+0.09(+31.06%)
Apr 14, 2026				0.3052	5	+0.04(+17.16%)
Apr 10, 2026				0.2605	0	-0.14(-34.88%)
Mar 31, 2026				0.4000	0	+0.00(+0.00%)
Mar 17, 2026				0.4000	1	+0.00(+0.13%)
Mar 11, 2026				0.3995	4	+0.00(+0.03%)
Mar 09, 2026				0.3994	62	+0.14(+56.63%)
Mar 03, 2026				0.2550	0	-0.05(-16.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.